Nasgo Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00414
+31.93%
$ -- $ 201,482
Oct 27, 2020 $ 0.00314
+1.51%
$ -- $ 136,755
Oct 26, 2020 $ 0.0031
+40.01%
$ -- $ 224,431
Oct 25, 2020 $ 0.00221
-15.19%
$ -- $ 139,331
Oct 24, 2020 $ 0.00261
+2.25%
$ -- $ 165,095
Oct 23, 2020 $ 0.00255
+8.25%
$ -- $ 282,124
Oct 22, 2020 $ 0.00236
+13.99%
$ -- $ 99,613
Oct 21, 2020 $ 0.00207
-15.81%
$ -- $ 153,627
Oct 20, 2020 $ 0.00246
-14.26%
$ -- $ 208,866
Oct 19, 2020 $ 0.00286
-7.93%
$ -- $ 195,513
Oct 18, 2020 $ 0.00311
-1.02%
$ -- $ 176,570
Oct 17, 2020 $ 0.00314
+0.18%
$ -- $ 269,110
Oct 16, 2020 $ 0.00314
-6.32%
$ -- $ 322,127
Oct 15, 2020 $ 0.00335
-5.64%
$ -- $ 269,898
Oct 14, 2020 $ 0.00355
+3.83%
$ -- $ 382,568
Oct 13, 2020 $ 0.00342
+0.62%
$ -- $ 446,794
Oct 12, 2020 $ 0.0034
-9.90%
$ -- $ 456,310
Oct 11, 2020 $ 0.00377
+8.46%
$ -- $ 426,868
Oct 10, 2020 $ 0.00348
+4.66%
$ -- $ 429,888
Oct 9, 2020 $ 0.00332
+3.37%
$ -- $ 505,229
Oct 8, 2020 $ 0.00321
+3.92%
$ -- $ 409,972
Oct 7, 2020 $ 0.00309
-8.93%
$ -- $ 263,984
Oct 6, 2020 $ 0.00339
-9.98%
$ -- $ 33,770
Oct 5, 2020 $ 0.00377
-14.47%
$ -- $ 174,589
Oct 4, 2020 $ 0.00441
+4.15%
$ -- $ 213,356
Oct 3, 2020 $ 0.00423
+0.45%
$ -- $ 372,214
Oct 2, 2020 $ 0.00421
-10.51%
$ -- $ 425,676
Oct 1, 2020 $ 0.00471
-0.88%
$ -- $ 435,569
Sep 30, 2020 $ 0.00475
+4.87%
$ -- $ 355,938
Sep 29, 2020 $ 0.00453
+1.15%
$ -- $ 419,663
Sep 28, 2020 $ 0.00448
-5.96%
$ -- $ 473,212
Sep 27, 2020 $ 0.00476
-1.57%
$ -- $ 485,258
Sep 26, 2020 $ 0.00484
+2.15%
$ -- $ 491,695
Sep 25, 2020 $ 0.00474
-11.39%
$ -- $ 481,934
Sep 24, 2020 $ 0.00535
+9.14%
$ -- $ 539,708
Sep 23, 2020 $ 0.0049
-8.93%
$ -- $ 524,093
Sep 22, 2020 $ 0.00538
-4.19%
$ -- $ 412,898
Sep 21, 2020 $ 0.00562
+3.61%
$ -- $ 478,280
Sep 20, 2020 $ 0.00542
+0.11%
$ -- $ 461,694
Sep 19, 2020 $ 0.00541
+0.07%
$ -- $ 538,578
Sep 18, 2020 $ 0.00541
-5.08%
$ -- $ 530,090
Sep 17, 2020 $ 0.00569
-1.47%
$ -- $ 632,900
Sep 16, 2020 $ 0.00578
+3.33%
$ -- $ 1.03 million
Sep 15, 2020 $ 0.0056
+12.38%
$ -- $ 749,225
Sep 14, 2020 $ 0.00498
+6.53%
$ -- $ 706,573
Sep 13, 2020 $ 0.00467
-4.72%
$ -- $ 658,207
Sep 12, 2020 $ 0.0049
-2.63%
$ -- $ 688,899
Sep 11, 2020 $ 0.00503
-6.64%
$ -- $ 687,038
Sep 10, 2020 $ 0.00539
+11.41%
$ -- $ 565,028
Sep 9, 2020 $ 0.00484
+6.95%
$ -- $ 602,463