Nasgo Historical Data

NSG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00452
+0.66%
$ -- $ 665,895
Sep 7, 2020 $ 0.00449
-2.21%
$ -- $ 789,669
Sep 6, 2020 $ 0.00459
+1.02%
$ -- $ 744,874
Sep 5, 2020 $ 0.00454
-0.27%
$ -- $ 1.09 million
Sep 4, 2020 $ 0.00455
-2.40%
$ -- $ 1.14 million
Sep 3, 2020 $ 0.00467
-0.38%
$ -- $ 728,909
Sep 2, 2020 $ 0.00469
-0.03%
$ -- $ 1.05 million
Sep 1, 2020 $ 0.00469
+7.16%
$ -- $ 936,478
Aug 31, 2020 $ 0.00438
-14.39%
$ -- $ 563,559
Aug 30, 2020 $ 0.00511
+5.29%
$ -- $ 550,784
Aug 29, 2020 $ 0.00486
-1.62%
$ -- $ 553,097
Aug 28, 2020 $ 0.00494
-9.30%
$ -- $ 580,469
Aug 27, 2020 $ 0.00545
+9.57%
$ -- $ 783,037
Aug 26, 2020 $ 0.00497
+11.04%
$ -- $ 775,523
Aug 25, 2020 $ 0.00448
+5.81%
$ -- $ 902,814
Aug 24, 2020 $ 0.00423
+1.46%
$ -- $ 596,747
Aug 23, 2020 $ 0.00417
-14.22%
$ -- $ 510,961
Aug 22, 2020 $ 0.00486
-15.20%
$ -- $ 740,026
Aug 21, 2020 $ 0.00574
+43.32%
$ -- $ 1.15 million
Aug 20, 2020 $ 0.004
+44.36%
$ -- $ 518,816
Aug 19, 2020 $ 0.00277
+73.95%
$ -- $ 812,123
Aug 18, 2020 $ 0.00159
+83.45%
$ -- $ 344,803
Aug 17, 2020 $ 0.000869
-3.84%
$ -- $ 214,624
Aug 16, 2020 $ 0.000903
-7.70%
$ -- $ 89,629
Aug 15, 2020 $ 0.000978
+0.43%
$ -- $ 17,154
Aug 14, 2020 $ 0.000974
+27.84%
$ -- $ 72,463
Aug 13, 2020 $ 0.000761
+19.15%
$ -- $ 108,046
Aug 12, 2020 $ 0.000639
+36.30%
$ -- $ 117,627
Aug 11, 2020 $ 0.000468
+9.90%
$ -- $ 72,592
Aug 10, 2020 $ 0.000426
-20.39%
$ -- $ 71,285
Aug 9, 2020 $ 0.000539
-8.49%
$ -- $ 67,430
Aug 8, 2020 $ 0.000589
-27.96%
$ -- $ 90,862
Aug 7, 2020 $ 0.000817
-28.13%
$ -- $ 209,826
Aug 6, 2020 $ 0.00114
+2.91%
$ -- $ 177,831
Aug 5, 2020 $ 0.0011
-3.26%
$ -- $ 131,017
Aug 4, 2020 $ 0.00114
-23.73%
$ -- $ 171,139
Aug 3, 2020 $ 0.0015
+5.67%
$ -- $ 286,006
Aug 2, 2020 $ 0.00142
-4.90%
$ -- $ 435,770
Aug 1, 2020 $ 0.00149
-1.49%
$ -- $ 331,657
Jul 31, 2020 $ 0.00151
+10.39%
$ -- $ 199,764
Jul 30, 2020 $ 0.00137
+1.55%
$ -- $ 231,007
Jul 29, 2020 $ 0.00135
+16.60%
$ -- $ 323,774
Jul 28, 2020 $ 0.00116
-16.47%
$ -- $ 437,413
Jul 27, 2020 $ 0.00138
+1.88%
$ -- $ 389,684
Jul 26, 2020 $ 0.00136
-2.21%
$ -- $ 169,008
Jul 25, 2020 $ 0.00139
-2.91%
$ -- $ 172,950
Jul 24, 2020 $ 0.00143
-11.97%
$ -- $ 9,332
Jul 23, 2020 $ 0.00162
-19.57%
$ -- $ 90,226
Jul 22, 2020 $ 0.00202
+2.05%
$ -- $ 159,362
Jul 21, 2020 $ 0.00198
-1.02%
$ -- $ 164,911