Nasgo Historical Data

NSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.002
-6.45%
$ -- $ 159,981
Jul 19, 2020 $ 0.00214
+6.97%
$ -- $ 145,367
Jul 18, 2020 $ 0.002
-4.11%
$ -- $ 83,249
Jul 17, 2020 $ 0.00208
-9.64%
$ -- $ 117,427
Jul 16, 2020 $ 0.00231
-4.79%
$ -- $ 163,523
Jul 15, 2020 $ 0.00242
-30.05%
$ -- $ 121,314
Jul 14, 2020 $ 0.00346
-7.49%
$ -- $ 212,935
Jul 13, 2020 $ 0.00375
-0.86%
$ -- $ 282,244
Jul 12, 2020 $ 0.00378
+0.39%
$ -- $ 205,924
Jul 11, 2020 $ 0.00376
+2.10%
$ -- $ 275,071
Jul 10, 2020 $ 0.00368
-4.24%
$ -- $ 318,263
Jul 9, 2020 $ 0.00385
-0.49%
$ -- $ 252,713
Jul 8, 2020 $ 0.00387
+0.30%
$ -- $ 350,154
Jul 7, 2020 $ 0.00385
+1.03%
$ -- $ 275,332
Jul 6, 2020 $ 0.00381
+0.75%
$ -- $ 322,523
Jul 5, 2020 $ 0.00378
-2.10%
$ -- $ 273,423
Jul 4, 2020 $ 0.00386
+1.83%
$ -- $ 279,863
Jul 3, 2020 $ 0.00379
+0.21%
$ -- $ 273,814
Jul 2, 2020 $ 0.00379
+3.05%
$ -- $ 263,090
Jul 1, 2020 $ 0.00367
+5.57%
$ -- $ 206,477
Jun 30, 2020 $ 0.00348
+4.46%
$ -- $ 201,675
Jun 29, 2020 $ 0.00333
-11.72%
$ -- $ 228,151
Jun 28, 2020 $ 0.00377
+4.29%
$ -- $ 179,265
Jun 27, 2020 $ 0.00362
+4.13%
$ -- $ 213,151
Jun 26, 2020 $ 0.00347
+6.74%
$ -- $ 320,497
Jun 25, 2020 $ 0.00325
-10.78%
$ -- $ 176,067
Jun 24, 2020 $ 0.00365
-6.67%
$ -- $ 326,020
Jun 23, 2020 $ 0.00391
-6.52%
$ -- $ 317,534
Jun 22, 2020 $ 0.00418
+0.45%
$ -- $ 434,792
Jun 21, 2020 $ 0.00417
-0.07%
$ -- $ 585,180
Jun 20, 2020 $ 0.00417
-4.99%
$ -- $ 643,952
Jun 19, 2020 $ 0.00439
+14.70%
$ -- $ 741,625
Jun 18, 2020 $ 0.00383
-2.12%
$ -- $ 647,570
Jun 17, 2020 $ 0.00391
+13.94%
$ -- $ 1.02 million
Jun 16, 2020 $ 0.00344
-40.22%
$ -- $ 916,866
Jun 15, 2020 $ 0.00575
-2.58%
$ -- $ 1.41 million
Jun 14, 2020 $ 0.0059
-9.33%
$ -- $ 88,353
Jun 13, 2020 $ 0.00651
-1.72%
$ -- $ 1.05 million
Jun 12, 2020 $ 0.00662
-2.74%
$ -- $ 1.44 million
Jun 11, 2020 $ 0.0068
+3.23%
$ -- $ 1.66 million
Jun 10, 2020 $ 0.00659
-7.15%
$ -- $ 1.35 million
Jun 9, 2020 $ 0.0071
+2.97%
$ -- $ 1.2 million
Jun 8, 2020 $ 0.00689
-6.28%
$ -- $ 916,322
Jun 7, 2020 $ 0.00736
-2.22%
$ -- $ 991,426
Jun 6, 2020 $ 0.00752
+11.05%
$ -- $ 634,614
Jun 5, 2020 $ 0.00677
-5.86%
$ -- $ 1.44 million
Jun 4, 2020 $ 0.0072
-5.06%
$ -- $ 957,411
Jun 3, 2020 $ 0.00758
+3.03%
$ -- $ 875,356
Jun 2, 2020 $ 0.00736
-1.30%
$ -- $ 1.77 million
Jun 1, 2020 $ 0.00746
-4.90%
$ -- $ 945,959