Nasgo Historical Data

NSG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00784
-0.06%
$ -- $ 1.07 million
May 30, 2020 $ 0.00784
+0.23%
$ -- $ 1.07 million
May 29, 2020 $ 0.00783
-1.29%
$ -- $ 735,026
May 28, 2020 $ 0.00793
+18.49%
$ -- $ 756,962
May 27, 2020 $ 0.0067
-10.15%
$ -- $ 971,272
May 26, 2020 $ 0.00745
-1.82%
$ -- $ 1.22 million
May 25, 2020 $ 0.00759
+5.00%
$ -- $ 1.6 million
May 24, 2020 $ 0.00723
-1.64%
$ -- $ 1.55 million
May 23, 2020 $ 0.00735
-1.47%
$ -- $ 1.35 million
May 22, 2020 $ 0.00746
+7.34%
$ -- $ 1.66 million
May 21, 2020 $ 0.00695
-15.79%
$ -- $ 1.56 million
May 20, 2020 $ 0.00825
-10.10%
$ -- $ 1.55 million
May 19, 2020 $ 0.00918
-3.02%
$ -- $ 1.87 million
May 18, 2020 $ 0.00947
-26.53%
$ -- $ 2.52 million
May 17, 2020 $ 0.0129
+2.55%
$ -- $ 2.5 million
May 16, 2020 $ 0.0126
-19.71%
$ -- $ 3.04 million
May 15, 2020 $ 0.0157
-16.63%
$ -- $ 4.45 million
May 14, 2020 $ 0.0188
+4.79%
$ -- $ 5.14 million
May 13, 2020 $ 0.0179
-34.14%
$ -- $ 2.99 million
May 12, 2020 $ 0.0272
-6.24%
$ -- $ 5.96 million
May 11, 2020 $ 0.029
-2.65%
$ -- $ 5.4 million
May 10, 2020 $ 0.0298
-2.57%
$ -- $ 7.95 million
May 9, 2020 $ 0.0306
-14.50%
$ -- $ 7.64 million
May 8, 2020 $ 0.0358
-10.50%
$ -- $ 6.97 million
May 7, 2020 $ 0.04
+54.21%
$ -- $ 10.77 million
May 6, 2020 $ 0.0259
+5.07%
$ -- $ 5.33 million
May 5, 2020 $ 0.0246
+0.09%
$ -- $ 5.69 million
May 4, 2020 $ 0.0246
+29.62%
$ -- $ 6 million
May 3, 2020 $ 0.019
-0.17%
$ -- $ 5.63 million
May 2, 2020 $ 0.019
+5.02%
$ -- $ 5.16 million
May 1, 2020 $ 0.0181
+6.88%
$ -- $ 669,039
Apr 30, 2020 $ 0.0169
-4.14%
$ -- $ 6.41 million
Apr 29, 2020 $ 0.0177
+2.30%
$ -- $ 6.78 million
Apr 28, 2020 $ 0.0173
+29.03%
$ -- $ 4.19 million
Apr 27, 2020 $ 0.0134
+9.19%
$ -- $ 4.63 million
Apr 26, 2020 $ 0.0123
+1.24%
$ -- $ 3.35 million
Apr 25, 2020 $ 0.0121
+1.03%
$ -- $ 3.44 million
Apr 24, 2020 $ 0.012
+3.81%
$ -- $ 3.7 million
Apr 23, 2020 $ 0.0115
+8.14%
$ -- $ 2.57 million
Apr 22, 2020 $ 0.0107
+4.33%
$ -- $ 1.62 million
Apr 21, 2020 $ 0.0102
+1.03%
$ -- $ 998,439
Apr 20, 2020 $ 0.0101
-1.27%
$ -- $ 1.69 million
Apr 19, 2020 $ 0.0103
-2.47%
$ -- $ 1.23 million
Apr 18, 2020 $ 0.0105
-3.24%
$ -- $ 1.24 million
Apr 17, 2020 $ 0.0109
+5.44%
$ -- $ 1.28 million
Apr 16, 2020 $ 0.0103
+1.05%
$ -- $ 1.96 million
Apr 15, 2020 $ 0.0102
-2.52%
$ -- $ 1.37 million
Apr 14, 2020 $ 0.0105
+6.40%
$ -- $ 1.19 million
Apr 13, 2020 $ 0.00985
+0.03%
$ -- $ 1.51 million
Apr 12, 2020 $ 0.00984
-0.57%
$ -- $ 1.08 million