Nasgo Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00295
+4.49%
$ -- $ 120,600
Jun 28 $ 0.00283
-9.17%
$ -- $ 173,859
Jun 21 $ 0.00311
-12.81%
$ -- $ 202,678
Jun 14 $ 0.00357
+1.70%
$ -- $ 177,875
Jun 7 $ 0.00351
-1.93%
$ -- $ 230,761
May 31 $ 0.00358
-20.12%
$ -- $ 238,406
May 24 $ 0.00428
-17.89%
$ -- $ 477,912
May 17 $ 0.00521
-19.43%
$ -- $ 587,906
May 10 $ 0.00649
-4.48%
$ -- $ 678,377
May 3 $ 0.0068
+34.02%
$ -- $ 570,984
Apr 26 $ 0.00507
+46.51%
$ -- $ 49,583
Apr 19 $ 0.00346
+20.40%
$ -- $ 112,362
Apr 12 $ 0.00287
-52.76%
$ -- $ 133,792
Apr 5 $ 0.00607
+15.14%
$ -- $ 410,137
Mar 29 $ 0.00527
-27.19%
$ -- $ 320,029
Mar 22 $ 0.00724
-28.20%
$ -- $ 707,694
Mar 15 $ 0.0101
+181.98%
$ -- $ 546,038
Mar 8 $ 0.00357
+28.59%
$ -- $ 49,113
Mar 1 $ 0.00278
+2.25%
$ -- $ 128,771
Feb 22 $ 0.00272
+14.93%
$ -- $ 172,209
Feb 15 $ 0.00237
-39.29%
$ -- $ 229,258
Feb 8 $ 0.0039
+99.65%
$ -- $ 117,701
Feb 1 $ 0.00195
-1.70%
$ -- $ 231,032
Jan 25 $ 0.00199
+50.55%
$ -- $ 20,409
Jan 18 $ 0.00131
-26.85%
$ -- $ 23,168
Jan 11 $ 0.00179
+212.73%
$ -- $ 234,698
Jan 4 $ 0.000572
-13.09%
$ -- $ 22,556
Dec 28 $ 0.000657
-51.10%
$ -- $ 243,018
Dec 21 $ 0.00132
-8.61%
$ -- $ 322,191
Dec 14 $ 0.00214
+12.76%
$ -- $ 284,191
Dec 7 $ 0.00191
-29.07%
$ -- $ 440,825
Nov 30 $ 0.0027
+47.35%
$ -- $ 413,913
Nov 23 $ 0.00183
+1.90%
$ -- $ 2.01 million
Nov 16 $ 0.0018
-35.94%
$ -- $ 1.54 million
Nov 9 $ 0.00281
+2.14%
$ -- $ 657,709
Nov 2 $ 0.00275
-21.50%
$ -- $ 1.02 million
Oct 26 $ 0.0035
+58.27%
$ -- $ 1.07 million
Oct 19 $ 0.00221
-28.89%
$ -- $ 1.24 million
Oct 12 $ 0.00311
-17.50%
$ -- $ 2.32 million
Oct 5 $ 0.00377
-14.47%
$ -- $ 2.24 million
Sep 28 $ 0.00441
-7.43%
$ -- $ 2.7 million
Sep 21 $ 0.00476
-12.15%
$ -- $ 3.41 million
Sep 14 $ 0.00542
+16.00%
$ -- $ 4.64 million
Sep 7 $ 0.00467
+1.75%
$ -- $ 4.66 million
Aug 31 $ 0.00459
-10.26%
$ -- $ 6.26 million
Aug 24 $ 0.00511
+22.59%
$ -- $ 4.74 million
Aug 17 $ 0.00417
+361.94%
$ -- $ 4.29 million
Aug 10 $ 0.000903
+68.70%
$ -- $ 548,797
Aug 3 $ 0.000539
-61.94%
$ -- $ 1.13 million
Jul 27 $ 0.00142
+4.39%
$ -- $ 2.35 million
Download