lame ass roleplaying posers Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅31
+0.00%
$ 3,096 $ 0.001
Feb 24, 2025 $ 0.0₅383
+0.00%
$ 3,832 $ 1
Jan 14, 2025 $ 0.0₅75
-2.77%
$ -- $ 103
Jan 13, 2025 $ 0.0₅753
+12.24%
$ 7,533 $ 103
Oct 6, 2024 $ 0.0₅617
+1.32%
$ -- $ 807
Oct 5, 2024 $ 0.0₅61
+0.09%
$ 6,100 $ 797
Sep 26, 2024 $ 0.0₅478
+4.83%
$ 4,780 $ 15
Sep 25, 2024 $ 0.0₅456
+0.28%
$ 4,557 $ 14
Sep 23, 2024 $ 0.0₅488
+2.76%
$ -- $ 15
Sep 22, 2024 $ 0.0₅475
-2.18%
$ 4,752 $ 15
Sep 21, 2024 $ 0.0₅578
+0.24%
$ -- $ 27
Sep 20, 2024 $ 0.0₅576
+4.27%
$ 5,761 $ 27
Sep 19, 2024 $ 0.0₅553
-22.70%
$ 5,525 $ 342
Sep 18, 2024 $ 0.0₅711
-70.77%
$ 7,108 $ 11,354
Sep 17, 2024 $ 0.0000263
-83.67%
$ 26,252 $ 182,743
Download