Wrapped cosmik Historical Data

WCOSMIK
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.351
-0.33%
$ -- $ 5
Apr 2023 $ 0.352
+0.49%
$ 114,472 $ 40
Mar 2023 $ 0.351
+0.04%
$ 114,024 $ 41
Feb 2023 $ 0.351
+0.35%
$ 114,118 $ 37
Jan 2023 $ 0.35
-0.09%
$ 113,627 $ 33
Dec 2022 $ 0.35
+0.05%
$ 113,722 $ 41
Nov 2022 $ 0.35
-85.71%
$ 113,732 $ 47
Oct 2022 $ 2.45
+64.42%
$ 795,501 $ 45
Sep 2022 $ 1.55
-23.73%
$ -- $ 229
Aug 2022 $ 2.03
-0.06%
$ -- $ 473
Jul 2022 $ 2.03
+36.25%
$ 659,750 $ 1,194
Download