Wrapped cosmik Historical Data

WCOSMIK
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.351
-0.07%
$ -- $ 1
May 3, 2023 $ 0.352
-0.01%
$ 114,370 $ 1
May 2, 2023 $ 0.352
+0.26%
$ 114,265 $ 1
May 1, 2023 $ 0.351
-0.57%
$ 113,947 $ 1
Apr 30, 2023 $ 0.352
-0.28%
$ 114,472 $ 1
Apr 29, 2023 $ 0.353
+0.45%
$ 114,790 $ 1
Apr 28, 2023 $ 0.352
+0.43%
$ 114,345 $ 1
Apr 27, 2023 $ 0.35
+0.00%
$ 113,827 $ 1
Apr 26, 2023 $ 0.35
-0.08%
$ 113,837 $ 1
Apr 25, 2023 $ 0.35
-0.12%
$ 113,888 $ 1
Apr 24, 2023 $ 0.351
-1.17%
$ 114,033 $ 1
Apr 23, 2023 $ 0.355
+1.29%
$ 115,527 $ 1
Apr 22, 2023 $ 0.351
+0.11%
$ 114,035 $ 1
Apr 21, 2023 $ 0.35
-0.64%
$ 113,884 $ 1
Apr 20, 2023 $ 0.352
-0.98%
$ 114,480 $ 1
Apr 19, 2023 $ 0.355
+1.36%
$ 115,496 $ 1
Apr 18, 2023 $ 0.351
-0.89%
$ 113,933 $ 1
Apr 17, 2023 $ 0.354
+0.21%
$ 115,003 $ 1
Apr 16, 2023 $ 0.353
+0.14%
$ 114,598 $ 1
Apr 15, 2023 $ 0.352
+0.34%
$ 114,367 $ 1
Apr 14, 2023 $ 0.351
+0.06%
$ 113,962 $ 1
Apr 13, 2023 $ 0.351
+0.10%
$ 113,934 $ 1
Apr 12, 2023 $ 0.35
-0.07%
$ 113,890 $ 1
Apr 11, 2023 $ 0.351
+0.01%
$ 113,925 $ 1
Apr 10, 2023 $ 0.351
-0.78%
$ 114,022 $ 1
Apr 9, 2023 $ 0.353
+0.32%
$ 114,850 $ 1
Apr 8, 2023 $ 0.351
-0.23%
$ 113,986 $ 1
Apr 7, 2023 $ 0.352
+0.26%
$ 114,274 $ 1
Apr 6, 2023 $ 0.351
+0.14%
$ 114,043 $ 1
Apr 5, 2023 $ 0.351
-0.03%
$ 113,916 $ 1
Apr 4, 2023 $ 0.351
+0.08%
$ 113,957 $ 1
Apr 3, 2023 $ 0.351
-0.02%
$ 113,967 $ 1
Apr 2, 2023 $ 0.35
-0.13%
$ 113,896 $ 1
Apr 1, 2023 $ 0.351
+0.11%
$ 114,033 $ 1
Mar 31, 2023 $ 0.351
+0.17%
$ 114,024 $ 1
Mar 30, 2023 $ 0.35
-0.09%
$ 113,812 $ 1
Mar 29, 2023 $ 0.351
+0.03%
$ 113,917 $ 1
Mar 28, 2023 $ 0.35
+0.05%
$ 113,894 $ 1
Mar 27, 2023 $ 0.35
-0.14%
$ 113,815 $ 1
Mar 26, 2023 $ 0.351
+0.05%
$ 114,011 $ 1
Mar 25, 2023 $ 0.351
+0.07%
$ 113,971 $ 1
Mar 24, 2023 $ 0.35
-0.05%
$ 113,889 $ 1
Mar 23, 2023 $ 0.351
-0.30%
$ 113,917 $ 1
Mar 22, 2023 $ 0.351
+0.14%
$ 114,212 $ 1
Mar 21, 2023 $ 0.351
-0.35%
$ 114,004 $ 1
Mar 20, 2023 $ 0.353
+0.22%
$ 114,591 $ 1
Mar 19, 2023 $ 0.353
+0.15%
$ 114,780 $ 1
Mar 18, 2023 $ 0.353
+0.80%
$ 114,660 $ 1
Mar 17, 2023 $ 0.351
+0.02%
$ 113,981 $ 1
Mar 16, 2023 $ 0.35
-0.46%
$ 113,850 $ 1
Download