Wrapped cosmik Historical Data

WCOSMIK
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.351
-0.33%
$ -- $ 5
Apr 24 $ 0.353
-0.51%
$ 114,472 $ 8
Apr 17 $ 0.351
-0.63%
$ 115,527 $ 8
Apr 10 $ 0.352
-0.48%
$ 114,598 $ 8
Apr 3 $ 0.353
+0.76%
$ 114,850 $ 9
Mar 27 $ 0.35
-0.06%
$ 113,896 $ 9
Mar 20 $ 0.351
-0.33%
$ 114,011 $ 8
Mar 13 $ 0.353
+0.69%
$ 114,780 $ 8
Mar 6 $ 0.352
+0.41%
$ 113,667 $ 8
Feb 27 $ 0.35
+0.14%
$ 113,818 $ 9
Feb 20 $ 0.35
-0.53%
$ 113,729 $ 9
Feb 13 $ 0.352
+0.20%
$ 114,297 $ 9
Feb 6 $ 0.351
+0.19%
$ 114,173 $ 9
Jan 30 $ 0.35
+0.04%
$ 113,909 $ 9
Jan 23 $ 0.35
+0.19%
$ 113,822 $ 8
Jan 16 $ 0.349
-0.15%
$ 113,485 $ 9
Jan 9 $ 0.35
+0.23%
$ -- $ 1
Jan 2 $ 0.349
-0.15%
$ 113,551 $ 9
Dec 26 $ 0.35
+0.00%
$ 113,722 $ 9
Dec 19 $ 0.35
-0.18%
$ 113,716 $ 9
Dec 12 $ 0.351
-0.06%
$ 113,950 $ 9
Dec 5 $ 0.35
-0.03%
$ 113,897 $ 8
Nov 28 $ 0.35
-0.46%
$ 113,742 $ 9
Nov 21 $ 0.35
-1.97%
$ 114,488 $ 8
Nov 14 $ 0.35
-0.03%
$ 116,074 $ 8
Nov 7 $ 0.35
-85.61%
$ 113,867 $ 11
Oct 31 $ 2.43
-0.59%
$ 790,845 $ 22
Oct 24 $ 2.45
+68.83%
$ 795,586 $ 20
Oct 17 $ 1.45
-2.63%
$ 471,624 $ 14
Oct 10 $ 1.49
+0.15%
$ 484,563 $ 0
Sep 26 $ 1.55
-0.21%
$ -- $ 6
Sep 19 $ 1.55
+0.07%
$ 504,021 $ 32
Sep 12 $ 1.55
+0.33%
$ 503,976 $ 16
Sep 5 $ 1.55
-23.73%
$ 503,570 $ 26
Aug 29 $ 2.03
-0.15%
$ -- $ 232
Aug 22 $ 2.04
-0.70%
$ -- $ 86
Aug 15 $ 2.05
-0.08%
$ -- $ 83
Aug 8 $ 2.05
+1.52%
$ -- $ 109
Aug 1 $ 2.02
-0.49%
$ -- $ 106
Jul 25 $ 2.03
-49.25%
$ -- $ 489
Jul 18 $ 4
+158.06%
$ -- $ 206
Jul 11 $ 1.55
+4.03%
$ 503,751 $ 500
Download