Wrapped cosmik Historical Data

WCOSMIK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.35
+0.06%
$ 113,824 $ 1
Nov 28, 2022 $ 0.35
-0.43%
$ 113,778 $ 1
Nov 27, 2022 $ 0.352
+0.51%
$ 114,488 $ 1
Nov 26, 2022 $ 0.35
+0.14%
$ 113,860 $ 1
Nov 25, 2022 $ 0.35
+0.10%
$ 113,773 $ 1
Nov 24, 2022 $ 0.35
+0.19%
$ 113,619 $ 1
Nov 23, 2022 $ 0.349
+0.05%
$ 113,501 $ 1
Nov 22, 2022 $ 0.349
-0.21%
$ 113,571 $ 1
Nov 21, 2022 $ 0.35
-2.01%
$ 113,820 $ 1
Nov 20, 2022 $ 0.357
+2.09%
$ 116,074 $ 1
Nov 19, 2022 $ 0.35
+0.11%
$ 113,723 $ 1
Nov 18, 2022 $ 0.35
-0.13%
$ 113,605 $ 1
Nov 17, 2022 $ 0.35
+0.10%
$ 113,781 $ 1
Nov 16, 2022 $ 0.35
+0.02%
$ 113,625 $ 1
Nov 15, 2022 $ 0.349
+0.00%
$ 113,521 $ 1
Nov 14, 2022 $ 0.349
-0.27%
$ 113,448 $ 1
Nov 13, 2022 $ 0.35
+0.17%
$ 113,867 $ 1
Nov 12, 2022 $ 0.35
+0.51%
$ 113,720 $ 1
Nov 11, 2022 $ 0.347
-0.85%
$ 112,863 $ 1
Nov 10, 2022 $ 0.35
-85.42%
$ 113,874 $ 1
Nov 9, 2022 $ 2.42
+0.12%
$ 785,102 $ 2
Nov 8, 2022 $ 2.41
-0.21%
$ 784,731 $ 2
Nov 7, 2022 $ 2.42
-0.51%
$ 786,093 $ 2
Nov 6, 2022 $ 2.43
+0.48%
$ 790,845 $ 2
Nov 5, 2022 $ 2.42
+0.10%
$ 787,697 $ 2
Nov 4, 2022 $ 2.42
-0.06%
$ 786,918 $ 2
Nov 3, 2022 $ 2.42
+0.13%
$ 787,230 $ 2
Nov 2, 2022 $ 2.42
-1.28%
$ 786,045 $ 2
Nov 1, 2022 $ 2.45
-0.08%
$ 795,514 $ 0
Oct 31, 2022 $ 2.45
+0.00%
$ 795,501 $ 10
Oct 30, 2022 $ 2.45
-0.14%
$ 795,586 $ 0.1
Oct 29, 2022 $ 2.45
-0.13%
$ 796,214 $ 0.1
Oct 28, 2022 $ 2.45
+0.01%
$ 796,924 $ 0.1
Oct 27, 2022 $ 2.45
-0.78%
$ 796,968 $ 0.1
Oct 26, 2022 $ 2.47
+0.13%
$ 804,003 $ 2
Oct 25, 2022 $ 2.47
+70.37%
$ -- $ 14
Oct 24, 2022 $ 1.45
+0.08%
$ 471,607 $ 4
Oct 23, 2022 $ 1.45
-0.02%
$ 471,624 $ 4
Oct 22, 2022 $ 1.45
-41.95%
$ 471,881 $ 4
Oct 21, 2022 $ 2.5
+0.03%
$ 812,831 $ 2
Oct 20, 2022 $ 2.5
-0.05%
$ 812,360 $ 2
Oct 19, 2022 $ 2.5
+67.89%
$ 813,076 $ 3
Oct 18, 2022 $ 1.49
+0.03%
$ 484,361 $ 0
Oct 17, 2022 $ 1.49
+0.00%
$ 484,373 $ 0
Oct 16, 2022 $ 1.49
+0.12%
$ 484,563 $ 0
Oct 15, 2022 $ 1.49
-0.02%
$ 484,132 $ 0
Oct 14, 2022 $ 1.49
-0.09%
$ 484,115 $ 0
Oct 13, 2022 $ 1.49
+0.17%
$ 484,661 $ 0
Sep 26, 2022 $ 1.55
-0.21%
$ -- $ 6
Sep 25, 2022 $ 1.55
+0.11%
$ 504,021 $ 6