Wrapped cosmik Historical Data

WCOSMIK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 1.55
+0.00%
$ 503,879 $ 6
Sep 23, 2022 $ 1.55
-0.01%
$ 504,023 $ 6
Sep 22, 2022 $ 1.55
+0.13%
$ 504,093 $ 6
Sep 21, 2022 $ 1.55
-0.26%
$ -- $ 6
Sep 20, 2022 $ 1.55
-0.05%
$ 503,735 $ 6
Sep 19, 2022 $ 1.55
+0.10%
$ 504,057 $ 2
Sep 18, 2022 $ 1.55
+0.05%
$ 504,524 $ 0
Sep 17, 2022 $ 1.55
+0.08%
$ 503,709 $ 0
Sep 16, 2022 $ 1.55
+0.00%
$ 503,547 $ 0
Sep 15, 2022 $ 1.55
+0.09%
$ 504,195 $ 0
Sep 14, 2022 $ 1.55
+0.04%
$ 504,300 $ 0
Sep 13, 2022 $ 1.55
+0.05%
$ 503,918 $ 0
Sep 12, 2022 $ 1.55
+0.22%
$ 503,976 $ 13
Sep 11, 2022 $ 1.55
-0.46%
$ 502,556 $ 13
Sep 10, 2022 $ 1.55
-0.05%
$ 504,546 $ 2
Sep 9, 2022 $ 1.55
-0.14%
$ 503,310 $ 2
Sep 8, 2022 $ 1.55
-0.03%
$ 503,782 $ 2
Sep 7, 2022 $ 1.55
-0.17%
$ 504,349 $ 2
Sep 6, 2022 $ 1.55
+0.13%
$ 504,694 $ 2
Sep 5, 2022 $ 1.55
-23.58%
$ 503,570 $ 2
Sep 4, 2022 $ 2.03
-0.07%
$ 659,132 $ 36
Sep 3, 2022 $ 2.03
-0.17%
$ 659,371 $ 36
Sep 2, 2022 $ 2.03
-0.07%
$ 659,578 $ 36
Sep 1, 2022 $ 2.03
+0.01%
$ 659,686 $ 36
Aug 31, 2022 $ 2.03
-0.08%
$ 659,334 $ 36
Aug 30, 2022 $ 2.03
+0.12%
$ 660,888 $ 36
Aug 29, 2022 $ 2.03
-0.13%
$ 659,264 $ 17
Aug 28, 2022 $ 2.04
+0.35%
$ 662,528 $ 17
Aug 27, 2022 $ 2.03
+0.05%
$ 660,163 $ 17
Aug 26, 2022 $ 2.03
-0.15%
$ 659,750 $ 18
Aug 25, 2022 $ 2.03
-0.05%
$ 659,738 $ 10
Aug 24, 2022 $ 2.03
-0.02%
$ 660,117 $ 10
Aug 23, 2022 $ 2.03
-0.71%
$ 659,860 $ 10
Aug 22, 2022 $ 2.04
-0.47%
$ 664,081 $ 5
Aug 21, 2022 $ 2.05
+0.09%
$ 666,595 $ 5
Aug 20, 2022 $ 2.05
+0.01%
$ 666,179 $ 13
Aug 19, 2022 $ 2.05
+0.07%
$ 667,210 $ 13
Aug 18, 2022 $ 2.05
+0.23%
$ 667,541 $ 13
Aug 17, 2022 $ 2.05
-0.04%
$ 666,589 $ 13
Aug 16, 2022 $ 2.05
+0.01%
$ 666,306 $ 13
Aug 15, 2022 $ 2.05
-0.24%
$ 665,510 $ 13
Aug 14, 2022 $ 2.05
+0.01%
$ 666,463 $ 13
Aug 13, 2022 $ 2.05
+0.01%
$ 666,673 $ 13
Aug 12, 2022 $ 2.05
-0.03%
$ 665,918 $ 13
Aug 11, 2022 $ 2.05
+0.06%
$ 666,394 $ 19
Aug 10, 2022 $ 2.05
-0.22%
$ 665,753 $ 13
Aug 9, 2022 $ 2.05
+0.04%
$ 666,607 $ 19
Aug 8, 2022 $ 2.05
+1.51%
$ 666,390 $ 19
Aug 7, 2022 $ 2.02
+0.00%
$ 656,500 $ 2
Aug 6, 2022 $ 2.02
+0.00%
$ 656,500 $ 2