Wrapped cosmik Historical Data

WCOSMIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 2.02
+0.50%
$ 656,500 $ 2
Aug 4, 2022 $ 2.01
+0.00%
$ 653,251 $ 8
Aug 3, 2022 $ 2.01
+0.00%
$ 653,251 $ 24
Aug 2, 2022 $ 2.03
+0.00%
$ 659,750 $ 34
Aug 1, 2022 $ 2.03
+0.00%
$ 659,750 $ 34
Jul 31, 2022 $ 2.03
+2.01%
$ 659,750 $ 23
Jul 30, 2022 $ 1.99
-60.20%
$ 646,755 $ 32
Jul 29, 2022 $ 5
+0.00%
$ 1.63 million $ 0
Jul 28, 2022 $ 5
+0.00%
$ 1.63 million $ 37
Jul 27, 2022 $ 5
+153.09%
$ 1.63 million $ 118
Jul 26, 2022 $ 1.98
+27.45%
$ 642,069 $ 270
Jul 25, 2022 $ 1.55
-61.25%
$ 503,771 $ 9
Jul 24, 2022 $ 4
+0.00%
$ 1.3 million $ 151
Jul 23, 2022 $ 4
+0.00%
$ 1.3 million $ 0
Jul 22, 2022 $ 4
+33.33%
$ 1.3 million $ 0
Jul 21, 2022 $ 3
-38.14%
$ 975,000 $ 11
Jul 20, 2022 $ 4.85
+0.00%
$ 1.58 million $ 43
Jul 19, 2022 $ 4.85
+61.67%
$ 1.58 million $ 0
Jul 18, 2022 $ 3
+93.54%
$ 974,963 $ 0
Jul 17, 2022 $ 1.55
-48.33%
$ 503,751 $ 9
Jul 16, 2022 $ 3
+101.35%
$ 974,998 $ 6
Jul 15, 2022 $ 1.49
+0.00%
$ 484,239 $ 242
Jul 14, 2022 $ 1.49
+0.00%
$ -- $ 242
Download