Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00196
+0.00%
$195,631 $6
Yesterday $0.00196
-1.76%
$195,631 $6
Oct 4, 2026 $0.002
-1.47%
$199,711 $78
Oct 3, 2026 $0.00203
-0.83%
$202,764 $101
Oct 2, 2026 $0.00201
-2.32%
$201,479 $79
Oct 1, 2026 $0.00206
+3.62%
$206,105 $93
Sep 30, 2026 $0.00201
+3.12%
$200,753 $89
Sep 29, 2026 $0.00197
+1.98%
$194,676 $84
Sep 28, 2026 $0.00196
-3.41%
$195,893 $83
Sep 27, 2026 $0.00201
-0.07%
$200,815 $62
Sep 26, 2026 $0.002
-2.25%
$200,079 $251
Sep 25, 2026 $0.00203
+1.51%
$203,470 $83
Sep 24, 2026 $0.002
+1.70%
$200,081 $115
Sep 23, 2026 $0.00197
-4.56%
$196,758 $39
Sep 22, 2026 $0.00202
+2.27%
$201,908 $197
Sep 21, 2026 $0.00203
+6.70%
$202,502 $196
Sep 20, 2026 $0.0019
-0.75%
$189,966 $122
Sep 19, 2026 $0.0019
+0.58%
$189,854 $70
Sep 18, 2026 $0.00188
+5.93%
$188,102 $132
Sep 17, 2026 $0.00176
+1.15%
$175,554 $152
Sep 16, 2026 $0.00174
-1.46%
$174,176 $50
Sep 15, 2026 $0.00177
-6.29%
$176,620 $32
Sep 14, 2026 $0.00187
+1.34%
$187,079 $20
Sep 13, 2026 $0.00187
-1.27%
$186,875 $80
Sep 12, 2026 $0.00189
-1.71%
$188,842 $39
Sep 11, 2026 $0.00195
+5.49%
$194,535 $95
Sep 10, 2026 $0.00185
-2.51%
$185,106 $130
Sep 9, 2026 $0.00189
-4.34%
$189,356 $48
Sep 8, 2026 $0.00196
+1.02%
$195,646 $24
Sep 7, 2026 $0.00189
-3.83%
$189,464 $163
Sep 6, 2026 $0.00197
+2.57%
$197,121 $179
Sep 5, 2026 $0.00189
+59.88%
$189,414 $1,543
Sep 4, 2026 $0.00118
-5.95%
$118,014 $191
Sep 3, 2026 $0.00125
-4.43%
$125,434 $432
Sep 2, 2026 $0.0013
+0.87%
$129,576 $24
Sep 1, 2026 $0.00129
-3.62%
$128,512 $106
Aug 31, 2026 $0.00133
+3.40%
$133,441 $122
Aug 30, 2026 $0.00133
+2.42%
$133,291 $10
Aug 29, 2026 $0.00131
-2.27%
$130,684 $15
Aug 28, 2026 $0.0013
-4.28%
$129,775 $44
Aug 27, 2026 $0.00135
+5.04%
$134,919 $512
Aug 26, 2026 $0.00124
-0.60%
$123,778 $40
Aug 25, 2026 $0.00122
-0.68%
$121,642 $228
Aug 24, 2026 $0.00126
+2.54%
$122,479 $210
Aug 23, 2026 $0.00125
+4.92%
$125,162 $330
Aug 22, 2026 $0.0012
-3.63%
$119,890 $133
Aug 21, 2026 $0.00125
+5.24%
$124,638 $277
Aug 20, 2026 $0.00117
+2.15%
$116,539 $86
Aug 19, 2026 $0.00116
+12.88%
$115,613 $112
Aug 18, 2026 $0.00102
+0.95%
$101,866 $61
Download