Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 108,381 $ 23
Yesterday $ 0.00108
-0.15%
$ -- $ 11
May 30, 2026 $ 0.00108
+0.68%
$ 108,045 $ 7
May 29, 2026 $ 0.00106
-3.60%
$ 105,767 $ 27
May 28, 2026 $ 0.0011
-3.36%
$ 109,930 $ 127
May 27, 2026 $ 0.00115
+7.19%
$ 115,012 $ 656
May 26, 2026 $ 0.00108
+2.40%
$ 107,827 $ 156
May 25, 2026 $ 0.00106
-3.01%
$ 105,852 $ 90
May 24, 2026 $ 0.00106
-1.24%
$ 105,914 $ 24
May 23, 2026 $ 0.00107
+0.81%
$ 106,892 $ 60
May 22, 2026 $ 0.00106
-4.55%
$ 105,497 $ 68
May 21, 2026 $ 0.0011
+1.70%
$ 109,650 $ 138
May 20, 2026 $ 0.00107
-9.89%
$ 107,334 $ 307
May 19, 2026 $ 0.0012
-1.05%
$ 119,685 $ 194
May 18, 2026 $ 0.00122
+105.77%
$ 121,843 $ 120
May 17, 2026 $ 0.00125
+2.08%
$ 124,508 $ 104
May 16, 2026 $ 0.00123
-4.50%
$ 123,222 $ 164
May 15, 2026 $ 0.00129
-1.31%
$ 129,240 $ 89
May 14, 2026 $ 0.00132
+2.05%
$ 131,543 $ 75
May 13, 2026 $ 0.00127
-4.27%
$ 127,089 $ 75
May 12, 2026 $ 0.00133
-3.58%
$ 132,631 $ 65
May 11, 2026 $ 0.00136
+0.74%
$ 135,873 $ 52
May 10, 2026 $ 0.00135
+0.94%
$ 134,846 $ 141
May 9, 2026 $ 0.00133
+2.32%
$ 132,526 $ 33
May 8, 2026 $ 0.00131
-0.94%
$ 130,614 $ 96
May 7, 2026 $ 0.00132
-3.53%
$ 131,826 $ 271
May 6, 2026 $ 0.00138
-0.79%
$ 138,173 $ 2,247
May 5, 2026 $ 0.00139
-18.41%
$ 139,249 $ 1,408
May 4, 2026 $ 0.0017
+2.85%
$ 169,744 $ 155
May 3, 2026 $ 0.00169
+2.10%
$ 169,105 $ 25
May 2, 2026 $ 0.00166
+0.57%
$ 165,876 $ 51
May 1, 2026 $ 0.0017
+4.52%
$ 170,004 $ 52
Apr 30, 2026 $ 0.00162
+1.68%
$ 161,949 $ 29
Apr 29, 2026 $ 0.00163
-1.05%
$ -- $ 2,256
Apr 28, 2026 $ 0.00161
-14.08%
$ 161,206 $ 2,950
Apr 27, 2026 $ 0.00185
-4.54%
$ 185,266 $ 17
Apr 26, 2026 $ 0.00192
-0.12%
$ 191,776 $ 267
Apr 25, 2026 $ 0.00188
+1.43%
$ 188,324 $ 334
Apr 24, 2026 $ 0.00177
-9.21%
$ 176,998 $ 776
Apr 23, 2026 $ 0.00191
+2.49%
$ -- $ 120
Apr 22, 2026 $ 0.00189
-1.04%
$ 188,804 $ 136
Apr 21, 2026 $ 0.00191
-0.90%
$ -- $ 55
Apr 20, 2026 $ 0.0019
+2.82%
$ 190,112 $ 31
Apr 19, 2026 $ 0.00184
-7.21%
$ 184,156 $ 209
Apr 18, 2026 $ 0.00199
-2.05%
$ 198,663 $ 83
Apr 17, 2026 $ 0.00203
+6.85%
$ 203,345 $ 235
Apr 16, 2026 $ 0.00192
-3.37%
$ 191,874 $ 131
Apr 15, 2026 $ 0.002
+1.69%
$ -- $ 70
Apr 14, 2026 $ 0.00197
-1.36%
$ 196,888 $ 122
Apr 13, 2026 $ 0.00198
+3.38%
$ 197,627 $ 53
Download