Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00106
+0.00%
$ 106,357 $ 10
Today, at 12 PM $ 0.00104
+0.00%
$ 104,315 $ 1
Today, at 12 AM $ 0.00105
+0.00%
$ 104,601 $ 69
Yesterday, at 8 PM $ 0.00106
+0.00%
$ 105,767 $ 76
Yesterday, at 4 PM $ 0.00104
-0.15%
$ 104,373 $ 74
Yesterday, at 3 PM $ 0.00105
+0.00%
$ 105,241 $ 69
Yesterday, at 1 PM $ 0.00105
+0.00%
$ 105,007 $ 70
Yesterday, at 12 PM $ 0.00105
+0.77%
$ 104,908 $ 67
Yesterday, at 11 AM $ 0.00104
+0.00%
$ 103,745 $ 20
Yesterday, at 10 AM $ 0.00105
+0.00%
$ 104,992 $ 10
Yesterday, at 7 AM $ 0.00104
+0.00%
$ 104,341 $ 27
Yesterday, at 6 AM $ 0.00105
-0.49%
$ 104,547 $ 19
Yesterday, at 12 AM $ 0.00106
-0.17%
$ 105,736 $ 14
Aug 12, 9 PM $ 0.00106
+0.67%
$ 106,022 $ 11
Aug 12, 7 PM $ 0.00105
+0.00%
$ 104,939 $ 8
Aug 12, 6 PM $ 0.00106
+0.00%
$ 105,838 $ 7
Aug 12, 5 PM $ 0.00106
-0.29%
$ 106,335 $ 6
Aug 12, 4 PM $ 0.00107
+0.12%
$ 106,525 $ 4
Aug 12, 3 PM $ 0.00105
+0.00%
$ 104,889 $ 1
Aug 12, 11 AM $ 0.00106
+0.00%
$ 106,361 $ 2
Aug 11, 9 PM $ 0.00105
+0.00%
$ 105,082 $ 18
Aug 11, 7 PM $ 0.00105
+0.00%
$ 105,011 $ 17
Aug 11, 4 PM $ 0.00104
+0.00%
$ 104,169 $ 16
Aug 11, 3 PM $ 0.00104
-0.68%
$ 104,232 $ 15
Aug 11, 2 PM $ 0.00104
+0.00%
$ 104,118 $ 2
Aug 11, 9 AM $ 0.00105
+0.40%
$ 104,704 $ 10
Aug 11, 8 AM $ 0.00104
-0.59%
$ 103,891 $ 6
Aug 11, 6 AM $ 0.00101
+0.00%
$ 101,319 $ 0.00001
Aug 11, 12 AM $ 0.00103
-0.08%
$ 103,455 $ 28
Aug 10, 7 PM $ 0.00105
+0.00%
$ 104,692 $ 29
Aug 10, 3 PM $ 0.00105
+0.00%
$ 104,635 $ 19
Aug 10, 2 PM $ 0.00105
+0.00%
$ 104,855 $ 18
Aug 10, 12 PM $ 0.00106
+0.65%
$ 106,090 $ 23
Aug 10, 7 AM $ 0.00105
+0.00%
$ 105,276 $ 146
Aug 10, 4 AM $ 0.00105
+0.00%
$ 105,277 $ 227
Aug 10, 2 AM $ 0.00105
+0.90%
$ 105,295 $ 277
Aug 9, 10 PM $ 0.00108
+0.00%
$ 107,868 $ 265
Aug 9, 9 PM $ 0.00108
+0.40%
$ 107,989 $ 274
Aug 9, 5 PM $ 0.00109
+0.00%
$ 109,337 $ 243
Aug 9, 4 PM $ 0.00108
+0.00%
$ 108,003 $ 233
Aug 9, 1 PM $ 0.00108
+0.00%
$ 108,237 $ 280
Aug 9, 12 PM $ 0.00109
+0.00%
$ 109,088 $ 279
Aug 9, 10 AM $ 0.00109
-0.04%
$ 109,229 $ 268
Aug 9, 8 AM $ 0.00109
+1.16%
$ 109,148 $ 252
Aug 9, 7 AM $ 0.0011
+2.75%
$ 110,217 $ 231
Aug 9, 6 AM $ 0.00102
+0.00%
$ 102,483 $ 70
Aug 9, 5 AM $ 0.00104
+0.00%
$ 104,154 $ 194
Aug 9, 3 AM $ 0.00102
+2.50%
$ 102,433 $ 193
Aug 9, 1 AM $ 0.00103
-1.58%
$ 102,972 $ 192
Aug 9, 12 AM $ 0.00104
+0.43%
$ 104,455 $ 21
Download