Fuego Historical Data

FUEGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00244
-0.52%
$ 243,914 $ 275
Mar 8, 4 PM $ 0.00245
+1.32%
$ 245,049 $ 183
Mar 8, 3 PM $ 0.00242
-0.16%
$ 242,309 $ 135
Mar 8, 2 PM $ 0.00243
+0.43%
$ 242,651 $ 115
Mar 8, 1 PM $ 0.00241
+0.42%
$ 240,991 $ 93
Mar 8, 8 AM $ 0.00241
-0.03%
$ 241,172 $ 80
Mar 8, 7 AM $ 0.00243
-1.32%
$ 242,494 $ 75
Mar 8, 4 AM $ 0.00241
-0.17%
$ 240,828 $ 69
Mar 8, 12 AM $ 0.00244
+0.00%
$ -- $ 78
Mar 7, 11 PM $ 0.00245
+0.47%
$ 244,503 $ 68
Mar 7, 10 PM $ 0.00245
-0.29%
$ 245,030 $ 80
Mar 7, 9 PM $ 0.00245
+0.43%
$ 245,238 $ 83
Mar 7, 8 PM $ 0.00244
+0.60%
$ 243,772 $ 71
Mar 7, 7 PM $ 0.00244
+0.00%
$ 243,518 $ 72
Mar 7, 5 PM $ 0.00245
+0.50%
$ 245,048 $ 62
Mar 7, 4 PM $ 0.00244
+0.00%
$ 244,077 $ 31
Mar 7, 3 PM $ 0.00245
+0.00%
$ 245,239 $ 31
Mar 7, 2 PM $ 0.00244
-0.36%
$ 243,894 $ 28
Mar 7, 1 PM $ 0.00245
+0.01%
$ 245,062 $ 24
Mar 7, 12 PM $ 0.00246
+0.22%
$ 245,650 $ 21
Mar 7, 7 AM $ 0.00244
-0.35%
$ 243,631 $ 65
Mar 7, 6 AM $ 0.00245
+0.00%
$ 244,791 $ 63
Mar 7, 2 AM $ 0.00246
+0.00%
$ 246,047 $ 77
Mar 7, 1 AM $ 0.00242
+0.00%
$ 241,550 $ 75
Mar 6, 10 PM $ 0.00247
+0.00%
$ 246,378 $ 90
Mar 6, 9 PM $ 0.00246
+1.09%
$ 246,347 $ 90
Mar 6, 8 PM $ 0.00241
+0.00%
$ 240,581 $ 85
Mar 6, 6 PM $ 0.00247
+0.38%
$ 246,761 $ 83
Mar 6, 5 PM $ 0.00246
+0.87%
$ 245,879 $ 75
Mar 6, 4 PM $ 0.00244
-2.59%
$ 243,398 $ 51
Mar 6, 3 PM $ 0.0025
+0.00%
$ 250,186 $ 38
Mar 6, 2 PM $ 0.0025
+0.57%
$ 249,778 $ 25
Mar 6, 12 PM $ 0.00255
+0.00%
$ 254,813 $ 65
Mar 6, 11 AM $ 0.00256
-0.24%
$ 256,244 $ 64
Mar 6, 9 AM $ 0.00257
+0.26%
$ 257,290 $ 75
Mar 6, 7 AM $ 0.00256
+0.06%
$ 255,799 $ 402
Mar 6, 6 AM $ 0.00256
+0.00%
$ 255,677 $ 412
Mar 6, 2 AM $ 0.00257
+0.49%
$ 256,919 $ 423
Mar 6, 1 AM $ 0.00257
-2.24%
$ 256,410 $ 415
Mar 6, 12 AM $ 0.00256
+0.14%
$ 256,202 $ 435
Mar 5, 11 PM $ 0.00256
-0.49%
$ 256,070 $ 454
Mar 5, 10 PM $ 0.00257
-0.86%
$ 256,897 $ 454
Mar 5, 9 PM $ 0.00258
+0.05%
$ 258,232 $ 450
Mar 5, 8 PM $ 0.0026
+0.37%
$ 259,978 $ 443
Mar 5, 7 PM $ 0.00257
+0.12%
$ 256,793 $ 436
Mar 5, 6 PM $ 0.00256
-2.49%
$ 256,224 $ 135
Mar 5, 5 PM $ 0.00264
+0.50%
$ 263,725 $ 80
Mar 5, 4 PM $ 0.00263
-1.07%
$ 262,367 $ 75
Mar 5, 3 PM $ 0.00267
-0.21%
$ 266,515 $ 62
Mar 5, 2 PM $ 0.00267
+0.92%
$ 266,434 $ 52