Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.00124
+0.03%
$124,082 $215
Aug 24, 8 PM $0.00125
+0.05%
$124,941 $276
Aug 24, 7 PM $0.00126
+0.00%
$125,596 $266
Aug 24, 6 PM $0.00126
+1.44%
$125,690 $271
Aug 24, 5 PM $0.00124
-2.13%
$123,843 $292
Aug 24, 4 PM $0.00126
+0.79%
$126,384 $332
Aug 24, 3 PM $0.00125
+0.19%
$125,387 $293
Aug 24, 2 PM $0.00125
-0.74%
$124,766 $302
Aug 24, 1 PM $0.00125
-0.15%
$125,290 $345
Aug 24, 12 PM $0.00126
+1.02%
$125,954 $340
Aug 24, 11 AM $0.00125
+1.51%
$124,510 $292
Aug 24, 9 AM $0.00126
+1.04%
$125,873 $267
Aug 24, 7 AM $0.00124
+0.00%
$124,210 $313
Aug 24, 6 AM $0.00121
+0.00%
$120,788 $305
Aug 24, 5 AM $0.00121
+0.00%
$121,125 $314
Aug 24, 2 AM $0.00123
+1.89%
$123,015 $336
Aug 24, 1 AM $0.00123
+0.00%
$122,784 $334
Aug 23, 11 PM $0.00125
-0.03%
$125,162 $330
Aug 23, 10 PM $0.00125
+1.94%
$124,877 $309
Aug 23, 9 PM $0.00127
+1.87%
$126,776 $270
Aug 23, 8 PM $0.00127
+4.07%
$127,009 $255
Aug 23, 7 PM $0.00125
-0.96%
$124,935 $239
Aug 23, 6 PM $0.00122
+2.13%
$121,891 $216
Aug 23, 5 PM $0.00121
+0.61%
$121,031 $155
Aug 23, 4 PM $0.00124
-0.08%
$124,304 $110
Aug 23, 3 PM $0.00124
-0.08%
$124,153 $84
Aug 23, 2 PM $0.00118
-1.67%
$117,667 $81
Aug 23, 1 PM $0.0012
-2.23%
$119,809 $49
Aug 23, 12 PM $0.00122
-0.27%
$122,393 $26
Aug 23, 11 AM $0.0012
+0.00%
$120,244 $20
Aug 23, 9 AM $0.0012
+1.42%
$120,182 $61
Aug 23, 8 AM $0.00117
+0.00%
$116,649 $61
Aug 23, 7 AM $0.00116
+0.00%
$116,469 $59
Aug 23, 5 AM $0.00115
+0.00%
$115,045 $59
Aug 23, 4 AM $0.00118
-0.28%
$117,605 $60
Aug 23, 1 AM $0.00119
+0.00%
$119,288 $93
Aug 22, 10 PM $0.0012
-0.60%
$119,890 $133
Aug 22, 9 PM $0.00121
+0.00%
$121,094 $194
Aug 22, 8 PM $0.00122
+0.12%
$121,752 $293
Aug 22, 7 PM $0.00122
+0.00%
$121,975 $260
Aug 22, 4 PM $0.00118
+0.00%
$118,274 $244
Aug 22, 3 PM $0.00119
-0.47%
$118,544 $255
Aug 22, 2 PM $0.0012
+0.00%
$120,338 $256
Aug 22, 1 PM $0.00123
-0.02%
$123,274 $246
Aug 22, 12 PM $0.00124
+0.00%
$123,930 $241
Aug 22, 11 AM $0.00116
+0.00%
$116,374 $251
Aug 22, 10 AM $0.00116
-4.26%
$116,218 $248
Aug 22, 8 AM $0.00119
-0.66%
$118,990 $204
Aug 22, 7 AM $0.00121
-1.16%
$120,834 $208
Aug 22, 6 AM $0.00121
+0.00%
$120,787 $216