Fuego Historical Data

FUEGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00267
+0.92%
$ 266,434 $ 52
Mar 5, 1 PM $ 0.00269
+0.00%
$ 268,531 $ 28
Mar 5, 12 PM $ 0.00269
+0.07%
$ 268,556 $ 27
Mar 5, 11 AM $ 0.00269
+1.14%
$ 268,486 $ 23
Mar 5, 10 AM $ 0.00265
-0.58%
$ 265,213 $ 88
Mar 5, 7 AM $ 0.00268
+0.00%
$ 267,711 $ 121
Mar 5, 6 AM $ 0.00265
+0.00%
$ 265,092 $ 112
Mar 5, 5 AM $ 0.00265
-1.26%
$ 264,966 $ 115
Mar 5, 4 AM $ 0.00268
-0.22%
$ 268,078 $ 564
Mar 5, 3 AM $ 0.00267
+0.00%
$ 267,058 $ 671
Mar 5, 2 AM $ 0.00268
+0.00%
$ 268,274 $ 670
Mar 5, 1 AM $ 0.00268
-0.07%
$ 268,351 $ 672
Mar 5, 12 AM $ 0.00269
+0.77%
$ 268,801 $ 661
Mar 4, 10 PM $ 0.00272
+0.16%
$ 271,693 $ 658
Mar 4, 9 PM $ 0.00271
-0.50%
$ 270,859 $ 644
Mar 4, 8 PM $ 0.00272
-0.76%
$ 272,210 $ 637
Mar 4, 7 PM $ 0.00274
+0.45%
$ 274,290 $ 633
Mar 4, 6 PM $ 0.00272
+0.02%
$ 271,871 $ 597
Mar 4, 5 PM $ 0.00272
+0.69%
$ 271,849 $ 527
Mar 4, 1 PM $ 0.0026
+0.00%
$ 260,323 $ 395
Mar 4, 12 PM $ 0.00262
+0.00%
$ 262,091 $ 378
Mar 4, 11 AM $ 0.00261
-0.64%
$ 260,607 $ 376
Mar 4, 9 AM $ 0.00265
+0.00%
$ 264,527 $ 367
Mar 4, 8 AM $ 0.00263
+1.76%
$ 263,209 $ 365
Mar 4, 7 AM $ 0.00259
+1.72%
$ 258,692 $ 302
Mar 4, 6 AM $ 0.00255
+1.55%
$ 255,115 $ 290
Mar 4, 5 AM $ 0.00251
+0.00%
$ 251,215 $ 265
Mar 4, 3 AM $ 0.00251
+0.07%
$ 250,546 $ 294
Mar 4, 1 AM $ 0.00253
+0.05%
$ 252,383 $ 292
Mar 4, 12 AM $ 0.00252
-0.39%
$ 252,257 $ 289
Mar 3, 11 PM $ 0.00253
+0.00%
$ 253,166 $ 283
Mar 3, 10 PM $ 0.00253
-0.53%
$ 253,002 $ 282
Mar 3, 8 PM $ 0.00252
-1.15%
$ 251,449 $ 172
Mar 3, 6 PM $ 0.00253
+0.00%
$ 252,844 $ 177
Mar 3, 5 PM $ 0.00253
+0.46%
$ 252,372 $ 177
Mar 3, 4 PM $ 0.00253
+0.15%
$ 253,365 $ 155
Mar 3, 3 PM $ 0.00247
+0.00%
$ 246,468 $ 146
Mar 3, 2 PM $ 0.00249
+0.00%
$ 249,188 $ 47
Mar 3, 1 PM $ 0.00249
-0.19%
$ 248,873 $ 43
Mar 3, 12 PM $ 0.0025
-1.00%
$ 250,347 $ 42
Mar 3, 9 AM $ 0.0025
+0.00%
$ 249,539 $ 66
Mar 3, 7 AM $ 0.00256
+0.17%
$ 255,499 $ 80
Mar 3, 6 AM $ 0.00255
-0.30%
$ 255,262 $ 73
Mar 3, 5 AM $ 0.00256
+0.23%
$ 256,017 $ 66
Mar 3, 4 AM $ 0.00255
+0.05%
$ 255,288 $ 102
Mar 3, 3 AM $ 0.00254
+1.20%
$ 254,251 $ 126
Mar 3, 2 AM $ 0.00251
+0.00%
$ 250,727 $ 184
Mar 3, 1 AM $ 0.0026
+0.00%
$ 260,006 $ 180
Mar 3, 12 AM $ 0.00261
+0.51%
$ 260,434 $ 180
Mar 2, 11 PM $ 0.00263
+0.47%
$ 262,615 $ 173