Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00121
-2.50%
$120,669 $211
Aug 22, 4 AM $0.00123
+0.00%
$123,316 $250
Aug 22, 3 AM $0.00126
+0.00%
$125,971 $254
Aug 22, 2 AM $0.00124
+0.00%
$123,944 $256
Aug 22, 1 AM $0.00124
+0.00%
$124,407 $271
Aug 21, 11 PM $0.00125
-0.62%
$124,638 $277
Aug 21, 10 PM $0.00126
-1.89%
$125,811 $253
Aug 21, 9 PM $0.00124
-2.59%
$123,642 $208
Aug 21, 8 PM $0.00128
+5.84%
$128,003 $112
Aug 21, 7 PM $0.00121
-0.91%
$121,303 $59
Aug 21, 5 PM $0.00121
+0.00%
$121,148 $58
Aug 21, 4 PM $0.00121
+0.00%
$120,991 $56
Aug 21, 3 PM $0.00121
-0.20%
$120,509 $55
Aug 21, 2 PM $0.00119
+0.45%
$119,193 $31
Aug 21, 12 PM $0.00118
+0.00%
$117,892 $29
Aug 21, 10 AM $0.00119
+0.00%
$118,591 $25
Aug 21, 7 AM $0.00122
+0.29%
$122,251 $4
Aug 21, 4 AM $0.00118
+0.00%
$117,889 $33
Aug 21, 1 AM $0.00119
+0.22%
$118,693 $92
Aug 20, 11 PM $0.00117
+0.00%
$116,539 $86
Aug 20, 9 PM $0.00117
+0.00%
$117,023 $85
Aug 20, 7 PM $0.00118
+0.00%
$117,630 $47
Aug 20, 6 PM $0.00117
+0.00%
$117,226 $42
Aug 20, 4 PM $0.00118
-0.54%
$117,680 $43
Aug 20, 10 AM $0.00117
+0.00%
$116,721 $8
Aug 20, 8 AM $0.00114
+0.00%
$114,304 $52
Aug 20, 7 AM $0.00113
+0.00%
$113,213 $8
Aug 20, 5 AM $0.00114
-0.02%
$114,116 $59
Aug 20, 4 AM $0.00114
+0.02%
$114,095 $57
Aug 20, 3 AM $0.00115
+0.00%
$114,713 $65
Aug 20, 2 AM $0.00115
+0.00%
$114,911 $66
Aug 20, 1 AM $0.00116
+1.93%
$116,287 $63
Aug 19, 10 PM $0.00116
+0.09%
$115,613 $112
Aug 19, 9 PM $0.00119
+5.13%
$118,617 $109
Aug 19, 8 PM $0.00113
-0.12%
$112,611 $84
Aug 19, 7 PM $0.00111
-0.26%
$110,538 $84
Aug 19, 4 PM $0.00111
+0.97%
$110,606 $80
Aug 19, 3 PM $0.00109
-1.42%
$109,389 $77
Aug 19, 2 PM $0.00102
+0.00%
$102,223 $76
Aug 19, 1 PM $0.00102
+0.67%
$101,738 $76
Aug 19, 12 PM $0.00105
+0.00%
$104,567 $38
Aug 19, 7 AM $0.00103
+0.56%
$102,956 $83
Aug 19, 6 AM $0.00102
+0.21%
$102,196 $86
Aug 19, 3 AM $0.00101
-1.36%
$100,811 $84
Aug 19, 2 AM $0.00103
+0.26%
$102,563 $103
Aug 19, 1 AM $0.00102
-0.03%
$102,255 $115
Aug 19, 12 AM $0.00101
-0.95%
$101,452 $105
Aug 18, 10 PM $0.00102
+0.00%
$101,866 $61
Aug 18, 7 PM $0.00102
-0.41%
$101,845 $72
Aug 18, 6 PM $0.00102
+0.00%
$102,265 $57