Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.00102
+0.00%
$102,265 $57
Aug 18, 4 PM $0.00102
+0.00%
$102,142 $54
Aug 18, 3 PM $0.00103
+0.00%
$102,793 $52
Aug 18, 2 PM $0.00103
+1.73%
$102,611 $46
Aug 18, 1 PM $0.00101
+0.00%
$100,509 $39
Aug 18, 11 AM $0.001
+0.00%
$100,471 $45
Aug 18, 9 AM $0.00101
-0.19%
$101,077 $45
Aug 18, 6 AM $0.001
-0.35%
$99,999 $39
Aug 18, 5 AM $0.000997
+0.00%
$99,658 $36
Aug 18, 2 AM $0.000997
-0.02%
$99,685 $50
Aug 18, 1 AM $0.000989
+0.00%
$98,945 $58
Aug 18, 12 AM $0.00101
+0.03%
$100,935 $69
Aug 17, 10 PM $0.000997
+0.00%
$99,725 $76
Aug 17, 9 PM $0.000997
-0.83%
$99,724 $76
Aug 17, 1 PM $0.00101
-0.45%
$100,728 $213
Aug 17, 12 PM $0.00101
-0.27%
$101,490 $208
Aug 17, 11 AM $0.00102
-0.15%
$101,760 $172
Aug 17, 8 AM $0.00101
-0.16%
$100,758 $166
Aug 17, 7 AM $0.00101
+0.00%
$101,200 $167
Aug 17, 3 AM $0.00101
-0.83%
$101,491 $199
Aug 17, 2 AM $0.001
-0.84%
$100,088 $189
Aug 17, 12 AM $0.001
+0.00%
$100,101 $182
Aug 16, 11 PM $0.001
-0.24%
$99,983 $181
Aug 16, 10 PM $0.000999
-1.60%
$99,852 $180
Aug 16, 7 PM $0.001
+0.00%
$100,115 $172
Aug 16, 6 PM $0.00101
+0.00%
$100,692 $172
Aug 16, 5 PM $0.00101
-2.24%
$100,751 $170
Aug 16, 4 PM $0.00106
+0.00%
$105,811 $5
Aug 16, 3 PM $0.00105
+0.00%
$-- $2
Aug 16, 1 PM $0.00105
+0.00%
$104,949 $5
Aug 16, 9 AM $0.00104
+0.00%
$104,188 $10
Aug 16, 8 AM $0.00106
+0.00%
$105,802 $10
Aug 16, 7 AM $0.00107
+0.00%
$106,618 $5
Aug 16, 5 AM $0.00106
+0.00%
$105,773 $4
Aug 15, 7 PM $0.00105
-0.68%
$104,703 $18
Aug 15, 4 PM $0.00105
+0.45%
$105,446 $17
Aug 15, 2 PM $0.00104
-2.68%
$103,705 $25
Aug 15, 10 AM $0.00104
+0.00%
$103,869 $13
Aug 15, 9 AM $0.00104
+0.00%
$103,994 $12
Aug 15, 8 AM $0.00104
+0.00%
$104,132 $12
Aug 15, 5 AM $0.00105
+0.00%
$104,763 $11
Aug 15, 4 AM $0.00104
+0.00%
$103,652 $11
Aug 14, 9 PM $0.00106
+0.00%
$106,104 $13
Aug 14, 7 PM $0.00106
+0.13%
$106,104 $13
Aug 14, 6 PM $0.00106
+3.23%
$106,357 $10
Aug 14, 12 PM $0.00104
+0.00%
$104,315 $1
Aug 14, 12 AM $0.00105
+0.00%
$104,601 $69
Aug 13, 8 PM $0.00106
+0.00%
$105,767 $76
Aug 13, 4 PM $0.00104
-0.15%
$104,373 $74
Aug 13, 3 PM $0.00105
+0.00%
$105,241 $69