Fuego Historical Data

FUEGO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00248
+0.00%
$ 247,950 $ 3,027
Feb 27, 7 PM $ 0.00248
+0.12%
$ 247,858 $ 3,024
Feb 27, 6 PM $ 0.00248
-6.94%
$ 247,846 $ 2,447
Feb 27, 5 PM $ 0.00266
-0.55%
$ 265,455 $ 446
Feb 27, 4 PM $ 0.00268
-0.23%
$ 268,091 $ 484
Feb 27, 3 PM $ 0.00268
-1.14%
$ 268,293 $ 476
Feb 27, 2 PM $ 0.00274
+0.00%
$ 273,609 $ 448
Feb 27, 12 PM $ 0.00274
+0.06%
$ 273,495 $ 446
Feb 27, 11 AM $ 0.00274
-0.04%
$ 273,587 $ 284
Feb 27, 10 AM $ 0.0027
-2.01%
$ 269,424 $ 146
Feb 27, 4 AM $ 0.00287
+1.14%
$ 286,466 $ 33
Feb 26, 9 AM $ 0.00284
+0.16%
$ 284,059 $ 545
Feb 26, 8 AM $ 0.00285
+0.45%
$ 284,786 $ 220
Feb 26, 6 AM $ 0.00286
+0.44%
$ 286,044 $ 76
Feb 26, 4 AM $ 0.00288
+1.68%
$ 288,128 $ 162
Feb 26, 3 AM $ 0.00283
+0.00%
$ 282,891 $ 341
Feb 26, 2 AM $ 0.00285
+0.00%
$ 285,174 $ 715
Feb 26, 12 AM $ 0.00285
-1.08%
$ 284,809 $ 714
Feb 25, 11 PM $ 0.00288
-1.63%
$ 287,719 $ 667
Feb 25, 10 PM $ 0.00293
-0.35%
$ 292,477 $ 663
Feb 25, 8 PM $ 0.00287
-0.40%
$ 286,869 $ 625
Feb 25, 7 PM $ 0.00288
-1.20%
$ 288,031 $ 361
Feb 25, 5 PM $ 0.00289
+2.50%
$ 288,497 $ 224
Feb 25, 4 PM $ 0.00281
+0.00%
$ 281,186 $ 205
Feb 25, 3 PM $ 0.00282
+0.15%
$ 281,479 $ 202
Feb 25, 2 PM $ 0.00282
+0.00%
$ 282,352 $ 145
Feb 25, 1 PM $ 0.00274
-0.13%
$ 273,595 $ 139
Feb 25, 12 PM $ 0.00275
+0.69%
$ 274,892 $ 140
Feb 25, 11 AM $ 0.00272
+0.03%
$ 271,605 $ 109
Feb 25, 10 AM $ 0.00273
+1.90%
$ 273,183 $ 100
Feb 25, 9 AM $ 0.0027
-1.23%
$ 268,111 $ 63
Feb 25, 8 AM $ 0.00269
+1.21%
$ 268,522 $ 22
Feb 25, 7 AM $ 0.00266
+0.00%
$ 265,599 $ 243
Feb 25, 2 AM $ 0.00274
+1.48%
$ 273,673 $ 260
Feb 25, 1 AM $ 0.00268
+0.03%
$ 267,722 $ 262
Feb 25, 12 AM $ 0.00265
+0.00%
$ 265,172 $ 260
Feb 24, 11 PM $ 0.00265
-1.46%
$ 265,349 $ 257
Feb 24, 10 PM $ 0.00262
+0.00%
$ 261,410 $ 275
Feb 24, 8 PM $ 0.00263
+0.00%
$ 262,378 $ 262
Feb 24, 7 PM $ 0.00264
+0.43%
$ 264,267 $ 262
Feb 24, 6 PM $ 0.00262
-1.05%
$ 262,217 $ 244
Feb 24, 5 PM $ 0.00265
+0.70%
$ 265,008 $ 222
Feb 24, 4 PM $ 0.00264
+0.56%
$ 263,371 $ 219
Feb 24, 3 PM $ 0.00258
+0.32%
$ 257,868 $ 198
Feb 24, 2 PM $ 0.00259
+0.00%
$ 258,403 $ 184
Feb 24, 1 PM $ 0.00259
-1.04%
$ 258,396 $ 184
Feb 24, 12 PM $ 0.00262
+1.28%
$ 261,405 $ 178
Feb 24, 11 AM $ 0.00259
+0.00%
$ 259,110 $ 159
Feb 24, 10 AM $ 0.0026
-0.53%
$ 259,384 $ 158
Feb 24, 8 AM $ 0.0026
+0.00%
$ 259,751 $ 152