Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.00105
+0.00%
$105,007 $70
Aug 13, 12 PM $0.00105
+0.77%
$104,908 $67
Aug 13, 11 AM $0.00104
+0.00%
$103,745 $20
Aug 13, 10 AM $0.00105
+0.00%
$104,992 $10
Aug 13, 7 AM $0.00104
+0.00%
$104,341 $27
Aug 13, 6 AM $0.00105
-0.49%
$104,547 $19
Aug 13, 12 AM $0.00106
-0.17%
$105,736 $14
Aug 12, 9 PM $0.00106
+0.67%
$106,022 $11
Aug 12, 7 PM $0.00105
+0.00%
$104,939 $8
Aug 12, 6 PM $0.00106
+0.00%
$105,838 $7
Aug 12, 5 PM $0.00106
-0.29%
$106,335 $6
Aug 12, 4 PM $0.00107
+0.12%
$106,525 $4
Aug 12, 3 PM $0.00105
+0.00%
$104,889 $1
Aug 12, 11 AM $0.00106
+0.00%
$106,361 $2
Aug 11, 9 PM $0.00105
+0.00%
$105,082 $18
Aug 11, 7 PM $0.00105
+0.00%
$105,011 $17
Aug 11, 4 PM $0.00104
+0.00%
$104,169 $16
Aug 11, 3 PM $0.00104
-0.68%
$104,232 $15
Aug 11, 2 PM $0.00104
+0.00%
$104,118 $2
Aug 11, 9 AM $0.00105
+0.40%
$104,704 $10
Aug 11, 8 AM $0.00104
-0.59%
$103,891 $6
Aug 11, 6 AM $0.00101
+0.00%
$101,319 $0.00001
Aug 11, 12 AM $0.00103
-0.08%
$103,455 $28
Aug 10, 7 PM $0.00105
+0.00%
$104,692 $29
Aug 10, 3 PM $0.00105
+0.00%
$104,635 $19
Aug 10, 2 PM $0.00105
+0.00%
$104,855 $18
Aug 10, 12 PM $0.00106
+0.65%
$106,090 $23
Aug 10, 7 AM $0.00105
+0.00%
$105,276 $146
Aug 10, 4 AM $0.00105
+0.00%
$105,277 $227
Aug 10, 2 AM $0.00105
+0.90%
$105,295 $277
Aug 9, 10 PM $0.00108
+0.00%
$107,868 $265
Aug 9, 9 PM $0.00108
+0.40%
$107,989 $274
Aug 9, 5 PM $0.00109
+0.00%
$109,337 $243
Aug 9, 4 PM $0.00108
+0.00%
$108,003 $233
Aug 9, 1 PM $0.00108
+0.00%
$108,237 $280
Aug 9, 12 PM $0.00109
+0.00%
$109,088 $279
Aug 9, 10 AM $0.00109
-0.04%
$109,229 $268
Aug 9, 8 AM $0.00109
+1.16%
$109,148 $252
Aug 9, 7 AM $0.0011
+2.75%
$110,217 $231
Aug 9, 6 AM $0.00102
+0.00%
$102,483 $70
Aug 9, 5 AM $0.00104
+0.00%
$104,154 $194
Aug 9, 3 AM $0.00102
+2.50%
$102,433 $193
Aug 9, 1 AM $0.00103
-1.58%
$102,972 $192
Aug 9, 12 AM $0.00104
+0.43%
$104,455 $21
Aug 8, 11 PM $0.00103
-0.88%
$103,271 $20
Aug 8, 10 PM $0.00104
+0.00%
$104,000 $18
Aug 8, 9 PM $0.00105
+8.02%
$105,284 $18
Aug 8, 7 PM $0.000975
+0.00%
$97,471 $190
Aug 8, 1 PM $0.00103
-0.30%
$103,268 $224
Aug 8, 12 PM $0.00105
+0.00%
$104,633 $221