Fuego Historical Data

FUEGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0026
+0.00%
$ 259,751 $ 152
Feb 24, 7 AM $ 0.00259
-1.74%
$ 258,663 $ 148
Feb 24, 4 AM $ 0.00259
+1.34%
$ 258,401 $ 146
Feb 24, 3 AM $ 0.00261
-0.39%
$ 261,018 $ 138
Feb 24, 1 AM $ 0.00266
+0.00%
$ 265,727 $ 129
Feb 23, 11 PM $ 0.00262
-0.28%
$ 261,891 $ 116
Feb 23, 10 PM $ 0.00264
+0.00%
$ 264,069 $ 112
Feb 23, 7 PM $ 0.00263
-0.06%
$ 262,462 $ 74
Feb 23, 6 PM $ 0.0026
+0.00%
$ 260,190 $ 61
Feb 23, 3 PM $ 0.00269
+0.00%
$ 268,954 $ 59
Feb 23, 9 AM $ 0.00267
+0.00%
$ 266,924 $ 45
Feb 23, 7 AM $ 0.00267
+0.00%
$ 266,833 $ 94
Feb 23, 6 AM $ 0.00267
+0.09%
$ 267,347 $ 152
Feb 23, 3 AM $ 0.00264
+0.00%
$ 263,736 $ 156
Feb 23, 2 AM $ 0.00266
+0.00%
$ 265,868 $ 362
Feb 23, 1 AM $ 0.00265
-4.21%
$ 265,001 $ 360
Feb 23, 12 AM $ 0.00276
-0.45%
$ 276,215 $ 316
Feb 22, 11 PM $ 0.0028
+0.00%
$ 279,599 $ 307
Feb 22, 7 PM $ 0.00278
+0.58%
$ 277,711 $ 228
Feb 22, 5 PM $ 0.00277
-0.85%
$ 277,295 $ 199
Feb 22, 4 PM $ 0.00279
+2.28%
$ 279,142 $ 228
Feb 22, 2 PM $ 0.00278
-0.41%
$ 277,785 $ 91
Feb 22, 1 PM $ 0.00277
+0.33%
$ 277,346 $ 88
Feb 22, 11 AM $ 0.00282
-0.16%
$ 281,719 $ 96
Feb 22, 10 AM $ 0.00282
+1.67%
$ 282,035 $ 58
Feb 22, 9 AM $ 0.0028
-1.96%
$ 279,775 $ 17
Feb 22, 8 AM $ 0.00285
-1.03%
$ 284,949 $ 14
Feb 22, 3 AM $ 0.00278
+0.00%
$ 277,661 $ 49
Feb 21, 11 PM $ 0.00282
+0.00%
$ 282,117 $ 63
Feb 21, 10 PM $ 0.00283
+0.00%
$ 283,117 $ 64
Feb 21, 9 PM $ 0.00283
+0.00%
$ 283,253 $ 60
Feb 21, 8 PM $ 0.00285
-0.95%
$ 284,813 $ 56
Feb 21, 6 PM $ 0.00283
+0.15%
$ 283,054 $ 61
Feb 21, 5 PM $ 0.00283
-0.08%
$ 282,649 $ 54
Feb 21, 4 PM $ 0.00283
-0.55%
$ 282,557 $ 49
Feb 21, 2 PM $ 0.00282
+0.34%
$ 281,693 $ 69
Feb 21, 1 PM $ 0.00284
+0.00%
$ 283,806 $ 478
Feb 21, 12 PM $ 0.00284
-0.04%
$ 283,921 $ 477
Feb 21, 11 AM $ 0.00284
-0.23%
$ 283,835 $ 467
Feb 21, 8 AM $ 0.00282
+1.28%
$ 281,713 $ 479
Feb 21, 7 AM $ 0.00279
-0.28%
$ 278,476 $ 442
Feb 21, 5 AM $ 0.00279
-0.13%
$ 279,076 $ 411
Feb 21, 3 AM $ 0.00281
-1.03%
$ 280,794 $ 381
Feb 21, 2 AM $ 0.00283
+1.50%
$ 283,009 $ 352
Feb 21, 1 AM $ 0.00282
+0.00%
$ 281,690 $ 340
Feb 21, 12 AM $ 0.00278
+0.00%
$ 278,235 $ 342
Feb 20, 8 PM $ 0.00277
+0.08%
$ 277,307 $ 339
Feb 20, 7 PM $ 0.00277
-0.73%
$ 277,141 $ 325
Feb 20, 6 PM $ 0.0028
+0.00%
$ 279,463 $ 302
Feb 20, 5 PM $ 0.0028
-0.33%
$ 279,463 $ 292