Fuego Historical Data

FUEGO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0028
-0.33%
$ 279,463 $ 292
Feb 20, 4 PM $ 0.00283
+0.00%
$ 283,168 $ 298
Feb 20, 3 PM $ 0.00279
+1.06%
$ 278,737 $ 293
Feb 20, 12 PM $ 0.00277
+0.00%
$ 277,239 $ 286
Feb 20, 11 AM $ 0.00278
+0.25%
$ 278,109 $ 284
Feb 20, 7 AM $ 0.00278
+0.00%
$ 277,441 $ 276
Feb 20, 5 AM $ 0.00278
-0.09%
$ 277,650 $ 273
Feb 20, 4 AM $ 0.00277
-0.51%
$ 276,661 $ 316
Feb 20, 3 AM $ 0.00278
+0.00%
$ 277,822 $ 316
Feb 19, 10 PM $ 0.00279
+0.99%
$ 279,238 $ 247
Feb 19, 9 PM $ 0.00277
+0.00%
$ 276,458 $ 239
Feb 19, 5 PM $ 0.00276
-0.51%
$ 276,179 $ 199
Feb 19, 4 PM $ 0.00278
-0.43%
$ 277,359 $ 193
Feb 19, 1 PM $ 0.0028
-1.04%
$ 279,554 $ 128
Feb 19, 12 PM $ 0.00283
-0.74%
$ 282,530 $ 131
Feb 19, 9 AM $ 0.00283
+0.26%
$ 283,138 $ 124
Feb 19, 7 AM $ 0.00285
+0.08%
$ 284,960 $ 119
Feb 19, 6 AM $ 0.00286
+0.00%
$ 285,772 $ 102
Feb 19, 4 AM $ 0.00282
+0.00%
$ 281,781 $ 89
Feb 19, 3 AM $ 0.00282
-0.50%
$ 281,467 $ 88
Feb 19, 2 AM $ 0.00282
-0.41%
$ 282,297 $ 271
Feb 19, 1 AM $ 0.00283
+0.00%
$ 283,286 $ 254
Feb 18, 11 PM $ 0.00287
+0.00%
$ 287,290 $ 209
Feb 18, 10 PM $ 0.00287
+0.07%
$ 286,735 $ 207
Feb 18, 8 PM $ 0.00287
+0.00%
$ 287,282 $ 176
Feb 18, 11 AM $ 0.0029
-0.23%
$ 289,652 $ 39
Feb 18, 8 AM $ 0.00296
+0.68%
$ 296,111 $ 36
Feb 18, 7 AM $ 0.00294
-0.02%
$ 293,762 $ 27
Feb 18, 5 AM $ 0.00292
-0.21%
$ 291,458 $ 21
Feb 18, 4 AM $ 0.00293
+0.62%
$ 292,359 $ 15
Feb 18, 3 AM $ 0.00291
+0.04%
$ 290,831 $ 20
Feb 18, 2 AM $ 0.00291
+0.02%
$ 290,857 $ 315
Feb 18, 1 AM $ 0.00291
-0.62%
$ 290,892 $ 312
Feb 18, 12 AM $ 0.00293
+0.27%
$ 292,578 $ 299
Feb 17, 11 PM $ 0.00292
+0.04%
$ 291,789 $ 282
Feb 17, 10 PM $ 0.00291
+0.01%
$ 290,848 $ 279
Feb 17, 9 PM $ 0.0029
-0.21%
$ 290,210 $ 276
Feb 17, 8 PM $ 0.00291
+0.18%
$ 290,073 $ 274
Feb 17, 5 PM $ 0.00288
-1.07%
$ 287,356 $ 297
Feb 17, 1 PM $ 0.00291
+0.61%
$ 290,952 $ 306
Feb 17, 12 PM $ 0.00289
-0.34%
$ 288,668 $ 296
Feb 17, 11 AM $ 0.00288
+0.25%
$ 287,825 $ 252
Feb 17, 10 AM $ 0.00287
-0.95%
$ 286,943 $ 245
Feb 17, 9 AM $ 0.00291
+0.20%
$ 290,483 $ 267
Feb 17, 8 AM $ 0.00289
-0.31%
$ 288,448 $ 260
Feb 17, 7 AM $ 0.00288
-0.29%
$ 288,100 $ 246
Feb 17, 6 AM $ 0.00289
+0.45%
$ 288,626 $ 243
Feb 17, 4 AM $ 0.00291
-0.67%
$ 290,951 $ 281
Feb 17, 3 AM $ 0.00293
+0.55%
$ 293,047 $ 305
Feb 17, 2 AM $ 0.00292
-0.62%
$ 292,007 $ 1,942