Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.00105
+0.00%
$104,633 $227
Aug 8, 10 AM $0.00105
+0.03%
$104,965 $208
Aug 8, 9 AM $0.00103
+0.00%
$103,118 $206
Aug 8, 8 AM $0.00103
+0.00%
$102,944 $204
Aug 8, 7 AM $0.00103
+0.00%
$103,004 $203
Aug 8, 6 AM $0.00103
+1.01%
$103,216 $203
Aug 8, 5 AM $0.00103
+3.41%
$102,500 $127
Aug 8, 4 AM $0.000984
+2.36%
$98,426 $22
Aug 8, 1 AM $0.000996
+0.00%
$99,581 $19
Aug 8, 12 AM $0.000997
+0.00%
$99,739 $18
Aug 7, 11 PM $0.000998
+0.00%
$99,794 $18
Aug 7, 10 PM $0.00098
+0.00%
$97,994 $17
Aug 7, 9 PM $0.001
+0.00%
$99,957 $17
Aug 7, 7 PM $0.001
-0.26%
$100,353 $16
Aug 7, 5 PM $0.000981
-0.01%
$98,089 $76
Aug 7, 5 AM $0.000976
+0.00%
$97,582 $298
Aug 7, 3 AM $0.000963
+0.00%
$96,289 $155
Aug 6, 6 PM $0.000977
+0.00%
$97,696 $208
Aug 6, 5 PM $0.000999
+0.69%
$99,942 $91
Aug 6, 2 PM $0.000979
+0.00%
$97,877 $101
Aug 6, 1 PM $0.000978
-0.16%
$97,849 $100
Aug 6, 10 AM $0.000984
+0.00%
$98,408 $29
Aug 6, 6 AM $0.000964
+0.00%
$96,406 $28
Aug 6, 1 AM $0.000973
+0.00%
$97,259 $80
Aug 6, 12 AM $0.000975
+0.00%
$97,520 $78
Aug 5, 11 PM $0.000974
-0.26%
$97,411 $78
Aug 5, 10 PM $0.000977
+0.00%
$-- $77
Aug 5, 9 PM $0.000977
-0.03%
$97,708 $75
Aug 5, 8 PM $0.000964
-1.63%
$96,357 $82
Aug 5, 6 PM $0.000982
+0.00%
$98,175 $99
Aug 5, 3 PM $0.000964
+0.35%
$96,412 $117
Aug 5, 11 AM $0.000961
+0.00%
$96,113 $16
Aug 5, 10 AM $0.000961
+0.00%
$96,113 $1
Aug 5, 12 AM $0.000944
+0.00%
$94,427 $60
Aug 4, 11 PM $0.000945
+0.00%
$94,509 $58
Aug 4, 9 PM $0.000949
+1.95%
$94,874 $57
Aug 4, 8 PM $0.000949
+0.00%
$94,879 $60
Aug 4, 7 PM $0.000953
+0.29%
$95,308 $63
Aug 4, 6 PM $0.000944
+1.19%
$94,400 $39
Aug 4, 5 PM $0.000936
+0.02%
$93,590 $30
Aug 4, 3 PM $0.000961
+0.00%
$96,142 $20
Aug 4, 12 PM $0.000961
+0.00%
$96,142 $20
Aug 4, 8 AM $0.000944
+0.00%
$94,402 $11
Aug 3, 9 PM $0.00094
+0.00%
$93,958 $24
Aug 3, 8 PM $0.00094
+0.00%
$93,957 $22
Aug 3, 7 PM $0.000949
+0.19%
$94,898 $19
Aug 3, 6 PM $0.00097
+8.07%
$96,965 $16
Aug 3, 5 PM $0.000954
+0.00%
$95,438 $11
Aug 3, 4 PM $0.000945
+0.00%
$94,456 $4
Aug 3, 8 AM $0.000919
-0.20%
$91,864 $10