Fuego Historical Data

FUEGO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00294
-0.02%
$ 293,815 $ 1,932
Feb 17, 12 AM $ 0.00293
+0.20%
$ 292,834 $ 1,926
Feb 16, 11 PM $ 0.00292
+0.22%
$ 292,239 $ 1,907
Feb 16, 10 PM $ 0.00292
+0.23%
$ 291,591 $ 1,884
Feb 16, 9 PM $ 0.0029
+2.69%
$ 290,337 $ 1,875
Feb 16, 8 PM $ 0.00285
+6.91%
$ 285,081 $ 1,138
Feb 16, 7 PM $ 0.00269
+0.29%
$ 268,605 $ 956
Feb 16, 6 PM $ 0.00268
-0.72%
$ 267,822 $ 958
Feb 16, 4 PM $ 0.00265
+0.00%
$ 264,884 $ 1,066
Feb 16, 3 PM $ 0.00269
-0.60%
$ 268,412 $ 1,052
Feb 16, 2 PM $ 0.00272
+0.00%
$ 272,028 $ 1,027
Feb 16, 1 PM $ 0.00273
-0.75%
$ 273,320 $ 1,039
Feb 16, 12 PM $ 0.00276
+0.22%
$ 275,383 $ 1,064
Feb 16, 11 AM $ 0.0027
-1.91%
$ 269,416 $ 1,032
Feb 16, 10 AM $ 0.00273
-0.19%
$ 272,553 $ 1,025
Feb 16, 9 AM $ 0.00273
-0.04%
$ 272,472 $ 1,009
Feb 16, 8 AM $ 0.0027
+0.03%
$ 270,306 $ 996
Feb 16, 7 AM $ 0.0027
-0.05%
$ 270,281 $ 998
Feb 16, 6 AM $ 0.00271
-0.05%
$ 270,458 $ 989
Feb 16, 5 AM $ 0.0027
-2.65%
$ 270,210 $ 950
Feb 16, 4 AM $ 0.00274
+0.00%
$ 273,901 $ 946
Feb 16, 3 AM $ 0.00274
+2.28%
$ 280,851 $ 876
Feb 16, 2 AM $ 0.00269
-0.31%
$ 269,013 $ 988
Feb 16, 1 AM $ 0.0027
-2.67%
$ 269,870 $ 939
Feb 16, 12 AM $ 0.00277
+1.52%
$ 277,283 $ 657
Feb 15, 11 PM $ 0.00273
+2.95%
$ 272,933 $ 342
Feb 15, 10 PM $ 0.00269
+0.01%
$ 268,588 $ 318
Feb 15, 9 PM $ 0.00269
+1.69%
$ 269,434 $ 310
Feb 15, 8 PM $ 0.00265
-1.18%
$ 264,958 $ 249
Feb 15, 7 PM $ 0.00265
-0.28%
$ 265,331 $ 229
Feb 15, 6 PM $ 0.00267
-0.05%
$ 266,639 $ 221
Feb 15, 5 PM $ 0.00265
-2.65%
$ 264,843 $ 120
Feb 15, 4 PM $ 0.00271
-0.64%
$ 271,066 $ 101
Feb 15, 3 PM $ 0.00273
+0.00%
$ 272,806 $ 129
Feb 15, 2 PM $ 0.00271
-1.13%
$ 271,111 $ 123
Feb 15, 1 PM $ 0.00274
-3.19%
$ 274,086 $ 82
Feb 15, 12 PM $ 0.00286
+0.00%
$ 286,026 $ 1,268
Feb 15, 11 AM $ 0.00282
-1.98%
$ 282,170 $ 1,257
Feb 15, 10 AM $ 0.0029
+0.00%
$ 289,726 $ 1,240
Feb 15, 9 AM $ 0.00292
+2.10%
$ 291,988 $ 1,241
Feb 15, 8 AM $ 0.0029
-0.35%
$ 289,538 $ 494
Feb 15, 7 AM $ 0.0029
+2.30%
$ 289,857 $ 487
Feb 15, 6 AM $ 0.00283
-0.69%
$ 282,799 $ 451
Feb 15, 5 AM $ 0.00285
+1.35%
$ 284,481 $ 426
Feb 15, 4 AM $ 0.00281
+0.87%
$ 281,252 $ 269
Feb 15, 3 AM $ 0.00279
+0.00%
$ 278,836 $ 914
Feb 15, 2 AM $ 0.0028
-1.05%
$ 279,514 $ 920
Feb 15, 1 AM $ 0.00286
-0.30%
$ 286,047 $ 881
Feb 15, 12 AM $ 0.00287
-1.17%
$ 286,854 $ 879
Feb 14, 11 PM $ 0.00291
+0.30%
$ 290,506 $ 866