Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.000968
+0.00%
$96,826 $14
Aug 2, 6 PM $0.000956
+0.47%
$95,603 $12
Aug 2, 5 PM $0.000953
+0.00%
$95,274 $11
Aug 2, 7 AM $0.000948
+0.00%
$94,836 $9
Aug 2, 3 AM $0.000955
+0.00%
$95,506 $9
Aug 1, 11 PM $0.000957
+0.00%
$95,707 $8
Aug 1, 9 PM $0.000946
+0.00%
$94,618 $6
Aug 1, 8 PM $0.000966
+0.00%
$96,610 $6
Aug 1, 7 PM $0.00095
+0.00%
$94,989 $5
Aug 1, 6 PM $0.00095
+1.95%
$95,046 $4
Aug 1, 4 PM $0.000958
-0.85%
$95,826 $1
Aug 1, 3 PM $0.000974
+0.00%
$97,443 $0
Aug 1, 12 PM $0.000975
+0.00%
$97,460 $0
Aug 1, 11 AM $0.000975
+0.00%
$97,470 $2
Aug 1, 5 AM $0.000977
+0.00%
$97,727 $2
Aug 1, 1 AM $0.000962
+0.00%
$96,165 $6
Jul 31, 11 PM $0.00095
+0.00%
$94,953 $8
Jul 31, 5 PM $0.000967
+0.00%
$96,660 $2
Jul 31, 11 AM $0.000959
-2.29%
$95,880 $15
Jul 31, 10 AM $0.000993
+0.00%
$99,255 $1
Jul 31, 6 AM $0.000971
+0.00%
$97,122 $5
Jul 31, 5 AM $0.000976
+0.00%
$97,610 $11
Jul 31, 2 AM $0.000975
-0.17%
$97,468 $11
Jul 31, 1 AM $0.000983
-0.05%
$98,347 $14
Jul 31, 12 AM $0.000986
+0.00%
$98,578 $10
Jul 30, 1 PM $0.000996
+0.03%
$99,564 $9
Jul 30, 9 AM $0.000947
+0.00%
$94,690 $2
Jul 30, 6 AM $0.00096
+0.00%
$96,004 $1
Jul 30, 12 AM $0.000965
+0.00%
$96,463 $7
Jul 29, 8 PM $0.00095
+0.00%
$95,040 $5
Jul 29, 4 PM $0.000959
+0.00%
$95,886 $11
Jul 29, 10 AM $0.000966
+0.00%
$96,603 $8
Jul 29, 4 AM $0.000961
+0.18%
$96,107 $17
Jul 29, 2 AM $0.000969
+0.00%
$96,913 $15
Jul 29, 1 AM $0.000975
-0.20%
$97,504 $17
Jul 28, 8 PM $0.000983
+0.00%
$98,290 $27
Jul 28, 7 PM $0.000986
+0.00%
$98,560 $26
Jul 28, 6 PM $0.000983
+0.00%
$98,342 $26
Jul 28, 4 PM $0.000989
+0.00%
$98,921 $22
Jul 28, 9 AM $0.000978
+0.00%
$97,765 $10
Jul 28, 6 AM $0.000956
+0.00%
$95,638 $7
Jul 28, 5 AM $0.000965
+0.00%
$96,524 $15
Jul 28, 2 AM $0.000958
+0.27%
$95,803 $14
Jul 28, 12 AM $0.000964
+0.00%
$96,425 $29
Jul 27, 10 PM $0.000987
+1.16%
$98,739 $20
Jul 27, 8 PM $0.000991
+0.00%
$99,127 $4
Jul 27, 6 PM $0.000995
+0.00%
$99,512 $3
Jul 27, 4 AM $0.000993
+0.00%
$99,269 $26
Jul 27, 1 AM $0.000987
-2.01%
$98,716 $26
Jul 27, 12 AM $0.000985
+0.00%
$98,481 $7