Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.000985
+0.00%
$98,481 $7
Jul 26, 8 PM $0.00096
+0.00%
$95,963 $7
Jul 26, 11 AM $0.000944
+0.00%
$94,400 $35
Jul 26, 9 AM $0.000944
-0.36%
$94,440 $31
Jul 26, 6 AM $0.000934
-0.17%
$93,431 $30
Jul 26, 5 AM $0.000937
-1.36%
$93,741 $12
Jul 25, 9 PM $0.000937
+0.00%
$93,693 $22
Jul 25, 8 PM $0.000932
+0.25%
$93,179 $10
Jul 25, 5 PM $0.000937
+0.00%
$93,700 $3
Jul 25, 4 PM $0.000938
-0.19%
$93,839 $5
Jul 25, 1 PM $0.000924
+0.00%
$92,425 $13
Jul 25, 11 AM $0.000951
+0.00%
$95,065 $12
Jul 25, 10 AM $0.000948
-0.22%
$94,836 $11
Jul 25, 7 AM $0.000943
+0.00%
$94,282 $10
Jul 25, 5 AM $0.000947
+0.00%
$94,653 $13
Jul 25, 12 AM $0.00099
+0.00%
$98,962 $20
Jul 24, 9 PM $0.000936
+0.00%
$93,572 $20
Jul 24, 8 PM $0.000936
+0.00%
$93,573 $20
Jul 24, 6 PM $0.000938
+1.53%
$93,751 $19
Jul 24, 4 PM $0.000938
-0.84%
$93,823 $18
Jul 24, 12 PM $0.000965
+0.00%
$96,535 $65
Jul 24, 6 AM $0.000971
+0.37%
$97,068 $10
Jul 24, 5 AM $0.000968
-0.91%
$96,780 $9
Jul 24, 2 AM $0.000961
+0.00%
$96,109 $117
Jul 24, 1 AM $0.000964
+0.00%
$96,385 $134
Jul 24, 12 AM $0.000955
+0.00%
$95,482 $135
Jul 23, 11 PM $0.000971
+0.00%
$97,085 $126
Jul 23, 8 PM $0.000973
+1.52%
$97,277 $169
Jul 23, 7 PM $0.000957
+0.00%
$95,714 $158
Jul 23, 6 PM $0.000961
+0.00%
$96,135 $160
Jul 23, 5 PM $0.000968
+0.00%
$96,791 $159
Jul 23, 3 PM $0.000975
+0.86%
$97,495 $145
Jul 23, 2 PM $0.000963
+0.61%
$96,320 $146
Jul 23, 1 PM $0.00098
-0.03%
$97,951 $147
Jul 23, 12 PM $0.00098
+0.00%
$98,007 $145
Jul 23, 9 AM $0.000976
+0.00%
$97,562 $145
Jul 23, 8 AM $0.000975
+0.00%
$97,500 $169
Jul 23, 7 AM $0.000984
+0.00%
$98,359 $161
Jul 23, 6 AM $0.00097
-0.27%
$96,984 $161
Jul 23, 4 AM $0.000969
+0.60%
$96,914 $169
Jul 23, 3 AM $0.000961
-1.46%
$96,055 $166
Jul 23, 2 AM $0.000969
+1.68%
$96,944 $150
Jul 23, 1 AM $0.000977
+0.00%
$97,656 $148
Jul 22, 11 PM $0.000974
+0.00%
$97,357 $148
Jul 22, 9 PM $0.000965
+0.10%
$96,525 $147
Jul 22, 8 PM $0.000961
+0.40%
$96,081 $138
Jul 22, 7 PM $0.000956
-0.17%
$95,628 $133
Jul 22, 4 PM $0.00097
+0.26%
$96,972 $132
Jul 22, 3 PM $0.000971
+0.51%
$97,122 $126
Jul 22, 2 PM $0.000961
-1.01%
$96,129 $108