Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.000961
+0.79%
$96,101 $114
Jul 22, 12 PM $0.000958
+0.41%
$95,796 $109
Jul 22, 11 AM $0.000953
+0.46%
$95,338 $85
Jul 22, 8 AM $0.000936
-0.28%
$93,574 $78
Jul 22, 6 AM $0.000949
-0.71%
$94,901 $46
Jul 22, 4 AM $0.000958
+0.46%
$95,767 $40
Jul 22, 1 AM $0.000954
+0.01%
$95,418 $82
Jul 21, 4 PM $0.000924
+0.00%
$92,383 $144
Jul 21, 3 PM $0.000951
-0.05%
$95,072 $143
Jul 21, 2 PM $0.000962
+0.00%
$96,176 $81
Jul 21, 12 PM $0.000957
+0.98%
$95,695 $67
Jul 21, 11 AM $0.000941
+0.00%
$94,131 $62
Jul 21, 9 AM $0.000937
-1.94%
$93,712 $115
Jul 21, 8 AM $0.000957
+0.39%
$95,739 $114
Jul 21, 4 AM $0.000949
+0.00%
$94,897 $116
Jul 21, 3 AM $0.000948
+0.00%
$94,794 $117
Jul 21, 2 AM $0.000935
-1.65%
$93,534 $113
Jul 21, 1 AM $0.000915
-2.11%
$91,527 $39
Jul 21, 12 AM $0.000927
+0.00%
$92,735 $27
Jul 20, 11 PM $0.000928
+0.39%
$92,752 $26
Jul 20, 7 PM $0.000933
+0.00%
$93,260 $23
Jul 20, 6 PM $0.000932
-1.78%
$93,160 $22
Jul 20, 5 PM $0.000934
+0.00%
$93,436 $17
Jul 20, 3 PM $0.000951
+0.00%
$95,128 $11
Jul 20, 1 PM $0.000921
+0.00%
$92,104 $5
Jul 20, 7 AM $0.000895
+0.00%
$89,491 $23
Jul 20, 6 AM $0.000891
-0.02%
$89,132 $23
Jul 20, 5 AM $0.000894
+0.00%
$89,365 $22
Jul 20, 4 AM $0.000907
+0.74%
$90,720 $22
Jul 19, 5 PM $0.000909
+0.00%
$90,862 $28
Jul 19, 2 PM $0.000907
+0.00%
$90,686 $45
Jul 19, 1 PM $0.000902
+0.00%
$90,229 $52
Jul 19, 12 PM $0.000929
+1.54%
$92,917 $53
Jul 19, 11 AM $0.000915
+0.59%
$91,545 $49
Jul 19, 9 AM $0.000909
-0.34%
$90,932 $48
Jul 19, 8 AM $0.000912
+0.00%
$91,159 $52
Jul 19, 6 AM $0.000904
+0.00%
$90,427 $105
Jul 19, 5 AM $0.000908
+0.00%
$90,789 $115
Jul 19, 2 AM $0.000912
+0.00%
$91,221 $132
Jul 19, 12 AM $0.000909
+0.00%
$90,855 $138
Jul 18, 10 PM $0.000925
-0.90%
$92,515 $139
Jul 18, 7 PM $0.0009
-1.05%
$90,023 $144
Jul 18, 6 PM $0.000909
+0.62%
$90,869 $147
Jul 18, 5 PM $0.000905
-2.91%
$90,521 $148
Jul 18, 4 PM $0.000931
+1.00%
$93,080 $142
Jul 18, 3 PM $0.000907
+0.30%
$90,748 $139
Jul 18, 2 PM $0.000906
+0.71%
$90,645 $140
Jul 18, 1 PM $0.000902
+0.00%
$90,152 $94
Jul 18, 9 AM $0.00131
-4.91%
$130,878 $195
Jul 18, 8 AM $0.00139
-1.74%
$138,575 $193