Fuego Historical Data

FUEGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00272
-1.01%
$ 271,728 $ 332
Feb 12, 2 PM $ 0.00275
-0.31%
$ 275,044 $ 334
Feb 12, 1 PM $ 0.00275
-1.33%
$ 274,943 $ 741
Feb 12, 12 PM $ 0.00279
-0.27%
$ 278,895 $ 739
Feb 12, 11 AM $ 0.0028
-0.08%
$ 279,953 $ 733
Feb 12, 10 AM $ 0.0028
+0.81%
$ 280,069 $ 718
Feb 12, 9 AM $ 0.00278
-0.24%
$ 277,663 $ 706
Feb 12, 8 AM $ 0.00278
+2.60%
$ 278,318 $ 661
Feb 12, 7 AM $ 0.00274
+0.38%
$ 273,592 $ 621
Feb 12, 6 AM $ 0.00271
+0.52%
$ 270,987 $ 614
Feb 12, 5 AM $ 0.0027
-0.50%
$ 269,577 $ 668
Feb 12, 4 AM $ 0.00271
-0.56%
$ 270,975 $ 837
Feb 12, 3 AM $ 0.00274
+0.75%
$ 273,757 $ 1,521
Feb 12, 2 AM $ 0.00275
+1.33%
$ 274,698 $ 8,199
Feb 12, 1 AM $ 0.00271
-0.61%
$ 271,076 $ 8,194
Feb 12, 12 AM $ 0.00273
-2.46%
$ 272,781 $ 8,062
Feb 11, 11 PM $ 0.0028
-0.24%
$ 279,672 $ 8,006
Feb 11, 9 PM $ 0.00282
+1.00%
$ 282,045 $ 24,084
Feb 11, 8 PM $ 0.00283
+3.07%
$ 283,316 $ 23,974
Feb 11, 7 PM $ 0.00275
+0.00%
$ 274,887 $ 23,750
Feb 11, 6 PM $ 0.00275
-0.24%
$ 274,505 $ 23,744
Feb 11, 5 PM $ 0.00275
+0.32%
$ 275,353 $ 23,713
Feb 11, 4 PM $ 0.00273
-4.17%
$ 273,238 $ 23,491
Feb 11, 3 PM $ 0.00285
-0.76%
$ 285,007 $ 24,299
Feb 11, 2 PM $ 0.00287
+3.26%
$ 286,790 $ 23,622
Feb 11, 1 PM $ 0.00278
+3.72%
$ 277,738 $ 20,184
Feb 11, 12 PM $ 0.00268
+8.06%
$ 268,111 $ 18,371
Feb 11, 11 AM $ 0.00248
-1.27%
$ 248,114 $ 15,570
Feb 11, 10 AM $ 0.00255
+1.18%
$ 254,445 $ 14,856
Feb 11, 9 AM $ 0.00252
-1.55%
$ 252,251 $ 14,626
Feb 11, 8 AM $ 0.0026
+2.56%
$ 259,609 $ 14,312
Feb 11, 7 AM $ 0.00258
+0.55%
$ 257,972 $ 14,006
Feb 11, 6 AM $ 0.00257
-1.46%
$ 256,703 $ 13,672
Feb 11, 5 AM $ 0.00261
+0.66%
$ 260,525 $ 13,558
Feb 11, 4 AM $ 0.00258
-2.90%
$ 258,218 $ 12,969
Feb 11, 3 AM $ 0.00266
-5.10%
$ 265,594 $ 12,032
Feb 11, 2 AM $ 0.00279
+9.04%
$ 279,246 $ 53,118
Feb 11, 1 AM $ 0.00258
+0.95%
$ 257,896 $ 45,277
Feb 11, 12 AM $ 0.00256
-5.89%
$ 255,482 $ 43,894
Feb 10, 11 PM $ 0.00271
-4.04%
$ 270,927 $ 45,004
Feb 10, 10 PM $ 0.00282
+4.53%
$ 282,328 $ 47,149
Feb 10, 9 PM $ 0.00271
-2.83%
$ 270,862 $ 43,819
Feb 10, 8 PM $ 0.00279
+1.28%
$ 278,687 $ 43,301
Feb 10, 7 PM $ 0.00286
+3.28%
$ 285,380 $ 41,081
Feb 10, 6 PM $ 0.00276
-3.68%
$ 276,354 $ 41,222
Feb 10, 5 PM $ 0.00287
-5.77%
$ 286,840 $ 42,042
Feb 10, 4 PM $ 0.00301
+3.08%
$ 301,304 $ 44,826
Feb 10, 3 PM $ 0.00292
-6.45%
$ 291,831 $ 41,054
Feb 10, 2 PM $ 0.00312
+2.45%
$ 311,946 $ 43,614
Feb 10, 1 PM $ 0.00305
+10.26%
$ 304,706 $ 40,443