Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.00104
+7.46%
$104,451 $136
Jul 18, 6 AM $0.000908
-0.31%
$90,824 $193
Jul 18, 5 AM $0.000909
-2.43%
$90,925 $194
Jul 18, 3 AM $0.000929
+2.06%
$92,913 $193
Jul 18, 2 AM $0.000929
+1.99%
$92,925 $192
Jul 17, 9 PM $0.000919
+0.31%
$91,943 $235
Jul 17, 8 PM $0.000939
+0.87%
$93,941 $249
Jul 17, 7 PM $0.000913
+0.20%
$91,276 $227
Jul 17, 6 PM $0.000915
-1.16%
$91,471 $229
Jul 17, 5 PM $0.000915
+0.00%
$91,453 $229
Jul 17, 4 PM $0.000917
+0.67%
$91,652 $230
Jul 17, 3 PM $0.000925
-0.70%
$92,460 $230
Jul 17, 2 PM $0.00093
+0.24%
$92,951 $220
Jul 17, 1 PM $0.000898
-0.46%
$89,753 $186
Jul 17, 12 PM $0.000921
+1.07%
$92,135 $190
Jul 17, 11 AM $0.000916
-2.15%
$91,621 $175
Jul 17, 10 AM $0.000918
-1.92%
$91,817 $162
Jul 17, 9 AM $0.000933
+0.95%
$93,327 $141
Jul 17, 8 AM $0.000928
+0.86%
$92,754 $129
Jul 17, 5 AM $0.000868
-2.95%
$86,828 $107
Jul 17, 4 AM $0.000904
-0.61%
$90,431 $103
Jul 17, 2 AM $0.000924
+0.85%
$92,446 $104
Jul 17, 1 AM $0.000916
-2.05%
$91,642 $101
Jul 17, 12 AM $0.000938
+0.03%
$93,829 $91
Jul 16, 11 PM $0.000936
+0.00%
$93,626 $37
Jul 16, 10 PM $0.000946
+1.34%
$94,566 $38
Jul 16, 9 PM $0.000928
-1.62%
$92,791 $34
Jul 16, 8 PM $0.000943
+0.00%
$94,338 $38
Jul 16, 5 PM $0.000935
+0.00%
$93,493 $15
Jul 16, 12 PM $0.000923
-0.82%
$92,288 $87
Jul 16, 11 AM $0.000919
+0.00%
$91,936 $78
Jul 16, 10 AM $0.000949
-0.08%
$94,888 $87
Jul 16, 8 AM $0.000931
+0.00%
$93,149 $38
Jul 16, 7 AM $0.000947
-0.05%
$94,679 $156
Jul 16, 6 AM $0.000953
+0.27%
$95,250 $157
Jul 16, 5 AM $0.000949
+0.00%
$94,947 $189
Jul 16, 4 AM $0.000951
+0.52%
$95,067 $190
Jul 16, 2 AM $0.000955
+0.00%
$95,475 $196
Jul 16, 1 AM $0.000934
+0.00%
$93,433 $199
Jul 16, 12 AM $0.000923
-4.11%
$92,294 $199
Jul 15, 11 PM $0.000963
-0.30%
$96,253 $204
Jul 15, 9 PM $0.000941
+0.10%
$94,136 $197
Jul 15, 8 PM $0.000944
+0.01%
$94,426 $212
Jul 15, 7 PM $0.000977
+0.00%
$97,687 $225
Jul 15, 6 PM $0.000977
+0.03%
$97,701 $232
Jul 15, 5 PM $0.000941
-2.06%
$94,141 $235
Jul 15, 4 PM $0.00097
+3.18%
$97,040 $211
Jul 15, 3 PM $0.000944
-0.37%
$94,392 $127
Jul 15, 2 PM $0.000952
-0.37%
$95,163 $200
Jul 15, 1 PM $0.000977
+0.00%
$97,680 $207