Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.000888
+0.00%
$88,799 $25
Jul 8, 4 PM $0.000879
+0.00%
$87,903 $13
Jul 8, 3 PM $0.000878
+0.00%
$87,838 $13
Jul 8, 1 PM $0.000903
-0.26%
$90,264 $12
Jul 8, 12 PM $0.000902
+0.00%
$90,171 $8
Jul 8, 7 AM $0.000904
+0.00%
$90,412 $9
Jul 8, 5 AM $0.000905
-0.25%
$90,485 $8
Jul 8, 2 AM $0.000909
+0.00%
$90,946 $6
Jul 8, 1 AM $0.000911
+0.00%
$91,097 $1
Jul 7, 10 PM $0.000911
+0.00%
$91,121 $0
Jul 7, 1 PM $0.000912
+0.00%
$91,169 $4
Jul 6, 6 PM $0.000919
-0.04%
$91,914 $16
Jul 6, 5 PM $0.000922
+0.00%
$92,218 $14
Jul 6, 3 PM $0.000909
-0.20%
$90,901 $24
Jul 6, 2 PM $0.000907
+0.00%
$90,730 $20
Jul 6, 1 AM $0.00094
+0.00%
$94,039 $33
Jul 5, 5 PM $0.000924
+0.25%
$92,445 $35
Jul 5, 4 PM $0.000927
+0.81%
$92,674 $22
Jul 5, 3 PM $0.000919
+0.00%
$91,927 $22
Jul 5, 1 PM $0.000918
+0.07%
$91,764 $20
Jul 5, 12 PM $0.000907
+0.00%
$90,728 $22
Jul 5, 1 AM $0.000901
+0.00%
$90,046 $19
Jul 5, 12 AM $0.0009
-0.14%
$90,001 $19
Jul 4, 11 PM $0.000898
+0.00%
$89,748 $16
Jul 4, 8 PM $0.000915
+0.00%
$91,430 $15
Jul 4, 7 PM $0.000914
+0.00%
$91,386 $11
Jul 4, 6 PM $0.000923
+0.00%
$92,206 $12
Jul 4, 1 PM $0.000909
+0.00%
$90,894 $14
Jul 3, 9 PM $0.000909
+0.00%
$90,851 $19
Jul 3, 8 PM $0.000913
+0.00%
$91,247 $18
Jul 3, 8 AM $0.000887
+0.00%
$88,641 $21
Jul 3, 12 AM $0.000879
+3.34%
$87,815 $86
Jul 2, 11 PM $0.000873
+0.75%
$87,287 $103
Jul 2, 8 PM $0.000882
+0.90%
$88,126 $104
Jul 2, 7 PM $0.000874
+0.00%
$87,343 $97
Jul 2, 8 AM $0.000829
-3.87%
$82,875 $80
Jul 1, 11 PM $0.000852
+1.07%
$85,164 $78
Jul 1, 10 PM $0.000855
+0.40%
$85,445 $62
Jul 1, 9 PM $0.000857
-0.69%
$85,626 $20
Jul 1, 3 PM $0.000861
+0.00%
$86,083 $8
Jul 1, 12 PM $0.000848
+0.00%
$84,717 $3
Jun 30, 4 PM $0.000837
+0.00%
$83,616 $28
Jun 29, 8 PM $0.000917
+0.00%
$91,642 $33
Jun 29, 7 PM $0.000877
+0.72%
$87,639 $26
Jun 29, 12 PM $0.000855
+0.65%
$85,417 $19
Jun 29, 9 AM $0.000848
+0.00%
$84,779 $13
Jun 29, 5 AM $0.000851
+0.00%
$-- $15
Jun 29, 3 AM $0.00085
+0.00%
$84,929 $16
Jun 28, 11 PM $0.000845
+0.00%
$84,475 $4
Jun 28, 6 AM $0.000851
-1.49%
$85,104 $6