Fuego Historical Data

FUEGO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00378
+0.03%
$ 377,539 $ 338
Jan 31, 12 PM $ 0.00375
+0.00%
$ 375,151 $ 333
Jan 31, 11 AM $ 0.0038
+0.03%
$ 380,050 $ 289
Jan 31, 8 AM $ 0.00385
+0.00%
$ -- $ 281
Jan 31, 7 AM $ 0.00387
+0.20%
$ 386,750 $ 280
Jan 31, 5 AM $ 0.00383
+0.00%
$ 383,449 $ 215
Jan 31, 4 AM $ 0.00383
+0.00%
$ 383,449 $ 18
Jan 30, 6 AM $ 0.00392
+0.47%
$ 391,519 $ 73
Jan 30, 5 AM $ 0.00388
+0.00%
$ 387,816 $ 61
Jan 30, 3 AM $ 0.00392
+0.91%
$ 392,269 $ 59
Jan 30, 2 AM $ 0.00389
+0.76%
$ 389,167 $ 568
Jan 29, 5 AM $ 0.00426
+0.00%
$ 425,649 $ 232
Jan 29, 4 AM $ 0.00426
+0.22%
$ 426,114 $ 244
Jan 29, 3 AM $ 0.00428
-0.30%
$ 427,712 $ 246
Jan 29, 2 AM $ 0.00433
+0.08%
$ 432,693 $ 300
Jan 29, 1 AM $ 0.00433
-0.54%
$ 433,202 $ 296
Jan 29, 12 AM $ 0.00435
-1.10%
$ 434,790 $ 286
Jan 28, 11 PM $ 0.0044
+0.40%
$ 440,153 $ 173
Jan 28, 10 PM $ 0.00438
-1.14%
$ 437,836 $ 152
Jan 28, 8 PM $ 0.00439
+0.00%
$ 439,333 $ 124
Jan 28, 7 PM $ 0.00437
-0.75%
$ 436,909 $ 128
Jan 28, 5 PM $ 0.00437
+0.04%
$ 437,281 $ 121
Jan 28, 4 PM $ 0.00438
+0.37%
$ 437,591 $ 119
Jan 28, 3 PM $ 0.00438
-1.80%
$ 438,335 $ 84
Jan 28, 2 PM $ 0.00448
+0.25%
$ 447,835 $ 80
Jan 28, 1 PM $ 0.00443
+0.82%
$ 443,025 $ 76
Jan 28, 12 PM $ 0.0044
-2.50%
$ 439,942 $ 72
Jan 28, 11 AM $ 0.00448
+0.00%
$ 447,559 $ 67
Jan 28, 9 AM $ 0.00443
-0.31%
$ 442,618 $ 181
Jan 28, 8 AM $ 0.00444
+1.85%
$ 444,141 $ 178
Jan 28, 7 AM $ 0.00435
-2.67%
$ 435,379 $ 171
Jan 28, 6 AM $ 0.00439
+0.00%
$ 439,016 $ 172
Jan 28, 5 AM $ 0.0044
-0.64%
$ 440,375 $ 169
Jan 28, 4 AM $ 0.00443
+0.38%
$ 443,243 $ 522
Jan 28, 1 AM $ 0.00447
-0.43%
$ 446,515 $ 546
Jan 28, 12 AM $ 0.00448
+0.77%
$ 448,481 $ 533
Jan 27, 11 PM $ 0.00595
+0.00%
$ 595,377 $ 517
Jan 27, 10 PM $ 0.00444
+0.13%
$ 444,286 $ 521
Jan 27, 9 PM $ 0.0044
+0.91%
$ 440,092 $ 516
Jan 27, 8 PM $ 0.00428
-0.01%
$ 428,296 $ 440
Jan 27, 7 PM $ 0.00427
-3.00%
$ 427,392 $ 434
Jan 27, 2 PM $ 0.00426
-0.92%
$ 430,342 $ 314
Jan 27, 1 PM $ 0.0043
+0.00%
$ 429,907 $ 311
Jan 27, 12 PM $ 0.00432
+0.00%
$ 431,999 $ 307
Jan 26, 3 PM $ 0.00437
+0.00%
$ 436,974 $ 61
Jan 26, 1 PM $ 0.00436
+0.15%
$ 436,174 $ 49
Jan 26, 8 AM $ 0.00436
-0.03%
$ 436,061 $ 66
Jan 26, 7 AM $ 0.00437
+0.27%
$ 436,502 $ 64
Jan 26, 6 AM $ 0.00439
+0.16%
$ 438,638 $ 63
Jan 26, 5 AM $ 0.00438
+0.79%
$ 437,896 $ 321