Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00089
+0.00%
$88,929 $1
Jun 27, 1 PM $0.000856
+0.00%
$85,532 $5
Jun 25, 9 PM $0.000841
+0.00%
$-- $318
Jun 25, 8 PM $0.000854
+0.28%
$85,399 $317
Jun 25, 2 PM $0.000856
+0.00%
$85,598 $214
Jun 25, 6 AM $0.000889
+0.01%
$88,811 $456
Jun 24, 11 PM $0.000885
+0.03%
$88,439 $232
Jun 24, 5 PM $0.000875
+0.00%
$87,413 $507
Jun 24, 4 PM $0.000875
+0.61%
$87,419 $496
Jun 24, 3 PM $0.000883
-3.61%
$88,243 $330
Jun 24, 2 PM $0.000915
-0.37%
$91,497 $102
Jun 24, 2 AM $0.000938
+0.00%
$93,714 $156
Jun 23, 11 PM $0.00091
+0.00%
$91,002 $284
Jun 23, 8 PM $0.000934
+2.18%
$93,387 $249
Jun 23, 6 PM $0.000916
+0.14%
$91,536 $250
Jun 23, 5 PM $0.000912
+0.00%
$91,140 $210
Jun 23, 3 PM $0.000911
+0.00%
$91,032 $212
Jun 23, 2 PM $0.000909
+0.52%
$90,860 $208
Jun 23, 1 PM $0.000904
+0.00%
$90,324 $200
Jun 23, 12 PM $0.000905
+0.92%
$90,483 $189
Jun 23, 11 AM $0.000893
+0.00%
$89,225 $148
Jun 23, 10 AM $0.00089
+0.39%
$88,995 $145
Jun 23, 9 AM $0.000878
-2.82%
$87,743 $55
Jun 23, 8 AM $0.000918
+0.00%
$91,757 $24
Jun 23, 1 AM $0.000951
-0.06%
$95,035 $73
Jun 22, 7 PM $0.000949
+0.00%
$94,848 $89
Jun 22, 6 PM $0.000951
-0.07%
$95,068 $71
Jun 22, 5 PM $0.000947
+0.00%
$94,642 $69
Jun 22, 4 PM $0.000949
+0.56%
$94,850 $62
Jun 22, 2 PM $0.000941
+0.00%
$94,049 $71
Jun 22, 11 AM $0.000946
+1.01%
$94,594 $69
Jun 22, 10 AM $0.000937
-0.61%
$93,617 $59
Jun 22, 5 AM $0.000935
-1.43%
$93,405 $25
Jun 21, 1 PM $0.000951
+1.35%
$95,029 $16
Jun 20, 11 PM $0.000935
+0.00%
$93,411 $29
Jun 20, 6 PM $0.00095
-0.11%
$94,955 $24
Jun 20, 5 PM $0.000954
+0.39%
$95,352 $15
Jun 20, 6 AM $0.00094
+0.00%
$93,971 $13
Jun 20, 5 AM $0.000935
-1.38%
$93,422 $6
Jun 19, 9 PM $0.000939
+0.00%
$93,875 $6
Jun 19, 5 PM $0.000935
+0.00%
$93,452 $2
Jun 19, 3 AM $0.000938
+0.00%
$93,712 $1
Jun 18, 10 PM $0.00094
+0.00%
$93,905 $3
Jun 18, 12 AM $0.00096
+4.70%
$95,941 $27
Jun 17, 6 PM $0.000984
-0.40%
$98,308 $28
Jun 16, 6 PM $0.000991
+0.00%
$99,001 $94
Jun 16, 4 PM $0.000974
+0.00%
$97,340 $84
Jun 16, 3 PM $0.000972
+0.48%
$97,187 $39
Jun 16, 1 AM $0.000982
+1.38%
$98,191 $275
Jun 15, 11 PM $0.000975
+0.00%
$97,400 $303