Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.000975
+0.00%
$97,400 $303
Jun 15, 10 PM $0.000964
+0.00%
$96,327 $305
Jun 15, 7 PM $0.000999
+4.35%
$99,888 $312
Jun 15, 4 PM $0.001
+0.00%
$-- $529
Jun 15, 3 PM $0.001
+0.27%
$100,173 $558
Jun 15, 2 PM $0.000999
+0.00%
$99,846 $559
Jun 15, 12 PM $0.000968
-0.77%
$96,716 $553
Jun 15, 11 AM $0.000976
-1.11%
$97,581 $479
Jun 15, 9 AM $0.000969
+0.00%
$96,871 $379
Jun 15, 6 AM $0.000979
+1.03%
$97,892 $389
Jun 15, 3 AM $0.000965
+0.00%
$96,466 $398
Jun 15, 2 AM $0.000965
-2.98%
$96,429 $386
Jun 14, 11 PM $0.000983
+0.00%
$98,255 $360
Jun 14, 10 PM $0.000983
+0.77%
$98,244 $349
Jun 14, 9 PM $0.000989
-0.57%
$98,799 $333
Jun 14, 7 PM $0.000983
+0.00%
$98,204 $313
Jun 14, 6 PM $0.000982
-0.01%
$98,142 $304
Jun 14, 5 PM $0.00103
+0.00%
$103,240 $262
Jun 14, 4 PM $0.00102
+3.04%
$101,730 $203
Jun 14, 3 PM $0.000984
+2.10%
$98,398 $107
Jun 14, 2 PM $0.00097
-0.38%
$96,976 $56
Jun 14, 9 AM $0.000985
+1.28%
$98,409 $54
Jun 14, 8 AM $0.000962
+0.00%
$96,122 $46
Jun 14, 5 AM $0.000978
+0.00%
$97,739 $42
Jun 14, 4 AM $0.000986
+0.00%
$98,572 $41
Jun 14, 12 AM $0.000965
+0.50%
$96,485 $30
Jun 13, 9 PM $0.000957
+0.00%
$95,613 $7
Jun 13, 6 AM $0.000955
+0.00%
$95,434 $8
Jun 13, 2 AM $0.000955
+0.00%
$95,416 $3
Jun 12, 8 PM $0.000968
+0.00%
$96,792 $5
Jun 11, 4 PM $0.000952
+0.00%
$95,177 $37
Jun 11, 2 PM $0.000946
-1.00%
$94,592 $45
Jun 11, 9 AM $0.000945
+0.00%
$94,436 $44
Jun 11, 6 AM $0.000956
+0.00%
$95,528 $44
Jun 11, 5 AM $0.00094
+0.15%
$93,976 $44
Jun 11, 2 AM $0.000932
-0.25%
$93,198 $29
Jun 11, 12 AM $0.000935
+0.00%
$93,435 $43
Jun 10, 9 PM $0.000941
+0.00%
$94,022 $42
Jun 10, 8 PM $0.000939
+0.00%
$93,896 $41
Jun 10, 7 PM $0.000944
+0.00%
$94,338 $33
Jun 10, 6 PM $0.000943
-0.08%
$94,285 $32
Jun 10, 5 PM $0.00095
-0.56%
$94,975 $32
Jun 10, 4 PM $0.000955
+0.00%
$95,497 $39
Jun 10, 3 PM $0.000955
-0.11%
$95,414 $42
Jun 10, 11 AM $0.000927
+0.48%
$92,683 $51
Jun 10, 9 AM $0.000932
+0.00%
$93,115 $63
Jun 10, 8 AM $0.000923
+0.00%
$92,258 $62
Jun 10, 3 AM $0.000947
+0.00%
$94,657 $70
Jun 10, 12 AM $0.000941
+0.00%
$94,002 $67
Jun 9, 11 PM $0.000939
-0.28%
$93,834 $66