Fuego Historical Data

FUEGO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00438
+0.65%
$ 438,003 $ 320
Jan 26, 3 AM $ 0.00435
+0.38%
$ 435,166 $ 556
Jan 26, 2 AM $ 0.00434
-0.38%
$ 433,908 $ 552
Jan 26, 1 AM $ 0.00433
+0.70%
$ 432,969 $ 541
Jan 26, 12 AM $ 0.00429
+0.33%
$ 428,815 $ 521
Jan 25, 11 PM $ 0.00426
-0.61%
$ 426,390 $ 508
Jan 25, 10 PM $ 0.0043
-0.19%
$ 429,912 $ 501
Jan 25, 9 PM $ 0.00426
+0.00%
$ 426,142 $ 425
Jan 25, 8 PM $ 0.00426
-1.13%
$ 426,125 $ 421
Jan 25, 7 PM $ 0.00434
-0.32%
$ 433,534 $ 406
Jan 25, 5 PM $ 0.0044
+0.00%
$ 439,631 $ 403
Jan 25, 4 PM $ 0.00442
+0.13%
$ 441,610 $ 395
Jan 25, 3 PM $ 0.00443
+0.00%
$ 442,588 $ 279
Jan 25, 2 PM $ 0.00442
-0.96%
$ 441,947 $ 273
Jan 25, 1 PM $ 0.00445
-1.43%
$ 445,138 $ 264
Jan 25, 12 PM $ 0.00451
+1.19%
$ 451,188 $ 240
Jan 25, 11 AM $ 0.00446
+0.00%
$ 445,859 $ 208
Jan 25, 10 AM $ 0.00447
+0.06%
$ 446,607 $ 202
Jan 25, 9 AM $ 0.00446
-0.17%
$ 446,238 $ 214
Jan 25, 8 AM $ 0.00448
-0.08%
$ 447,917 $ 193
Jan 25, 7 AM $ 0.00459
+0.38%
$ 458,893 $ 190
Jan 25, 6 AM $ 0.00448
-0.82%
$ 448,442 $ 156
Jan 25, 5 AM $ 0.00459
-0.03%
$ 458,543 $ 154
Jan 25, 4 AM $ 0.00459
-0.38%
$ 458,575 $ 146
Jan 25, 3 AM $ 0.0046
+0.00%
$ 460,447 $ 158
Jan 25, 2 AM $ 0.00451
-0.78%
$ 450,934 $ 152
Jan 25, 1 AM $ 0.00455
-0.10%
$ 454,809 $ 146
Jan 25, 12 AM $ 0.00457
+1.15%
$ 456,845 $ 128
Jan 24, 11 PM $ 0.0045
+0.00%
$ 449,910 $ 64
Jan 24, 10 PM $ 0.00451
+0.43%
$ 451,450 $ 42
Jan 24, 7 PM $ 0.00451
+0.00%
$ 451,196 $ 56
Jan 24, 6 PM $ 0.00454
+0.00%
$ 454,028 $ 56
Jan 24, 3 PM $ 0.00454
-0.61%
$ 454,028 $ 53
Jan 24, 2 PM $ 0.00458
+1.02%
$ 457,793 $ 46
Jan 24, 1 PM $ 0.00456
-0.06%
$ 456,124 $ 41
Jan 24, 12 PM $ 0.0046
+0.90%
$ 459,711 $ 38
Jan 24, 10 AM $ 0.00453
-0.73%
$ 452,917 $ 35
Jan 24, 8 AM $ 0.00462
+0.21%
$ 461,737 $ 24
Jan 24, 7 AM $ 0.00459
-0.09%
$ 458,607 $ 18
Jan 24, 6 AM $ 0.00459
+0.21%
$ 459,406 $ 17
Jan 23, 11 PM $ 0.00454
-0.02%
$ 454,207 $ 102
Jan 23, 9 PM $ 0.00453
-0.07%
$ 453,410 $ 92
Jan 23, 8 PM $ 0.00459
+0.00%
$ 459,209 $ 90
Jan 23, 7 PM $ 0.00462
-0.18%
$ 461,599 $ 82
Jan 23, 6 PM $ 0.00462
+0.46%
$ 462,289 $ 78
Jan 23, 4 PM $ 0.00453
-0.11%
$ 452,669 $ 70
Jan 23, 2 PM $ 0.00453
+0.00%
$ 453,237 $ 144
Jan 23, 12 PM $ 0.0045
+0.00%
$ 449,602 $ 140
Jan 23, 10 AM $ 0.00457
+1.66%
$ 456,896 $ 137
Jan 23, 9 AM $ 0.00454
+0.17%
$ 454,023 $ 36