Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.000945
-0.67%
$94,500 $85
Jun 9, 5 PM $0.000926
+0.00%
$92,524 $85
Jun 9, 4 PM $0.000912
-2.19%
$91,187 $88
Jun 9, 3 PM $0.000936
+0.19%
$93,594 $88
Jun 9, 2 PM $0.000936
-3.01%
$93,565 $85
Jun 9, 1 PM $0.000964
+0.60%
$96,309 $77
Jun 9, 12 PM $0.000959
+0.24%
$95,868 $70
Jun 9, 11 AM $0.000961
-0.10%
$96,079 $64
Jun 9, 6 AM $0.00097
+0.00%
$96,922 $36
Jun 9, 2 AM $0.000956
+0.09%
$95,528 $44
Jun 8, 9 PM $0.000967
+0.00%
$96,612 $47
Jun 8, 8 PM $0.000967
-1.00%
$96,620 $37
Jun 8, 7 PM $0.000986
+0.00%
$98,531 $35
Jun 8, 6 PM $0.000982
+0.00%
$98,161 $34
Jun 8, 5 PM $0.000982
-0.44%
$98,137 $34
Jun 8, 4 PM $0.000992
-2.08%
$99,198 $32
Jun 8, 2 PM $0.000972
+0.00%
$97,166 $33
Jun 8, 12 PM $0.000976
+0.00%
$97,561 $31
Jun 8, 10 AM $0.000973
+0.72%
$97,241 $27
Jun 8, 7 AM $0.000958
+0.00%
$95,747 $49
Jun 8, 2 AM $0.000961
+0.00%
$96,055 $53
Jun 7, 10 PM $0.000969
+1.13%
$96,841 $48
Jun 7, 7 PM $0.00095
-0.21%
$94,975 $49
Jun 7, 6 PM $0.000954
+0.00%
$95,303 $45
Jun 7, 3 PM $0.00096
+0.81%
$95,221 $134
Jun 7, 2 PM $0.00096
-0.33%
$95,918 $135
Jun 7, 12 PM $0.000956
+0.00%
$95,600 $179
Jun 7, 11 AM $0.000954
+0.00%
$95,307 $180
Jun 7, 10 AM $0.000953
+0.00%
$95,281 $179
Jun 7, 9 AM $0.000939
+0.30%
$93,867 $179
Jun 7, 8 AM $0.000934
-0.49%
$93,328 $171
Jun 7, 7 AM $0.000933
+0.00%
$93,207 $100
Jun 7, 6 AM $0.000916
-0.24%
$91,571 $99
Jun 7, 3 AM $0.000911
+1.06%
$91,007 $131
Jun 7, 12 AM $0.000888
-1.07%
$88,743 $132
Jun 6, 11 PM $0.000894
+0.73%
$89,358 $128
Jun 6, 9 PM $0.000892
-0.22%
$89,168 $153
Jun 6, 7 PM $0.000888
+0.00%
$88,705 $174
Jun 6, 6 PM $0.000887
+0.61%
$88,657 $174
Jun 6, 5 PM $0.000884
+0.11%
$88,362 $173
Jun 6, 4 PM $0.00088
-0.78%
$87,999 $173
Jun 6, 3 PM $0.000887
+0.70%
$88,654 $170
Jun 6, 2 PM $0.00088
-1.98%
$87,980 $110
Jun 6, 11 AM $0.000916
+0.00%
$91,561 $50
Jun 6, 9 AM $0.000921
+0.00%
$92,015 $49
Jun 6, 8 AM $0.000917
+0.00%
$91,673 $47
Jun 6, 6 AM $0.000913
+0.00%
$91,204 $106
Jun 6, 5 AM $0.000912
+1.85%
$91,190 $110
Jun 6, 4 AM $0.000899
+0.00%
$89,875 $110
Jun 6, 1 AM $0.00093
+0.00%
$92,911 $91