Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000916
+0.00%
$91,573 $89
Jun 5, 8 PM $0.000913
+0.75%
$91,299 $88
Jun 5, 7 PM $0.000906
-0.52%
$90,539 $84
Jun 5, 5 PM $0.000918
+0.00%
$91,727 $60
Jun 5, 4 PM $0.000912
+0.98%
$91,180 $59
Jun 5, 1 PM $0.000936
+0.23%
$93,578 $58
Jun 5, 12 PM $0.000932
-0.90%
$93,104 $65
Jun 5, 11 AM $0.00094
-0.25%
$93,988 $60
Jun 5, 7 AM $0.000925
-3.68%
$92,499 $61
Jun 5, 6 AM $0.000938
+0.00%
$93,762 $44
Jun 5, 4 AM $0.000966
+0.00%
$96,507 $45
Jun 5, 3 AM $0.000965
-3.52%
$96,460 $39
Jun 4, 10 PM $0.000972
-0.73%
$97,125 $51
Jun 4, 9 PM $0.000979
+0.00%
$97,868 $56
Jun 4, 7 PM $0.000983
+0.11%
$98,268 $56
Jun 4, 3 PM $0.000979
+0.00%
$97,893 $60
Jun 4, 12 PM $0.000974
+0.00%
$97,393 $64
Jun 4, 11 AM $0.00097
+0.00%
$96,918 $72
Jun 4, 7 AM $0.000986
+0.00%
$98,552 $132
Jun 4, 4 AM $0.00101
+0.00%
$100,689 $127
Jun 4, 3 AM $0.000988
+0.00%
$98,704 $131
Jun 4, 2 AM $0.000988
+0.01%
$98,781 $123
Jun 4, 1 AM $0.000997
+0.00%
$99,683 $111
Jun 3, 5 PM $0.001
-0.81%
$100,130 $116
Jun 3, 3 PM $0.00105
+0.00%
$105,011 $127
Jun 3, 1 PM $0.00105
-1.29%
$105,065 $124
Jun 3, 11 AM $0.00103
+0.82%
$102,917 $108
Jun 3, 10 AM $0.00101
-2.36%
$101,283 $40
Jun 3, 9 AM $0.00104
-0.87%
$104,059 $39
Jun 3, 4 AM $0.00102
+0.00%
$102,421 $37
Jun 3, 3 AM $0.00103
-0.72%
$102,669 $31
Jun 2, 7 PM $0.00105
+0.00%
$105,269 $72
Jun 2, 6 PM $0.00105
+0.00%
$105,390 $71
Jun 2, 5 PM $0.00105
+0.00%
$105,012 $84
Jun 2, 4 PM $0.00105
+0.00%
$105,428 $79
Jun 2, 2 PM $0.00108
+0.00%
$107,910 $54
Jun 2, 12 PM $0.0011
+0.23%
$110,167 $54
Jun 2, 5 AM $0.00112
+0.67%
$111,778 $120
Jun 2, 1 AM $0.00111
+0.00%
$110,768 $102
Jun 1, 11 PM $0.00111
+0.00%
$110,813 $101
Jun 1, 10 PM $0.00111
+0.22%
$111,239 $100
Jun 1, 8 PM $0.00109
+0.58%
$108,921 $55
Jun 1, 6 PM $0.00111
+2.31%
$110,565 $40
Jun 1, 12 PM $0.00108
+0.00%
$108,381 $23
Jun 1, 11 AM $0.0011
+0.00%
$109,790 $21
Jun 1, 9 AM $0.00107
+0.00%
$106,817 $18
Jun 1, 6 AM $0.00108
+0.00%
$-- $22
Jun 1, 5 AM $0.00111
+0.00%
$111,168 $18
May 31, 11 AM $0.00108
+0.00%
$108,026 $11
May 31, 7 AM $0.00109
+0.59%
$108,823 $5