Fuego Historical Data

FUEGO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00524
-0.01%
$ 524,204 $ 565
Jan 17, 1 AM $ 0.00524
-0.31%
$ 523,944 $ 561
Jan 17, 12 AM $ 0.00525
+0.27%
$ 525,294 $ 550
Jan 16, 11 PM $ 0.00524
+0.28%
$ 523,819 $ 537
Jan 16, 10 PM $ 0.0052
+0.92%
$ 519,937 $ 531
Jan 16, 8 PM $ 0.00517
-0.46%
$ 517,459 $ 527
Jan 16, 7 PM $ 0.00519
-0.50%
$ 519,186 $ 512
Jan 16, 5 PM $ 0.00521
-0.03%
$ 520,557 $ 487
Jan 16, 4 PM $ 0.00521
-3.51%
$ 520,561 $ 488
Jan 16, 3 PM $ 0.00522
-1.15%
$ 521,745 $ 160
Jan 16, 1 PM $ 0.00529
-0.06%
$ 529,397 $ 102
Jan 16, 11 AM $ 0.00529
+0.18%
$ 528,511 $ 108
Jan 16, 7 AM $ 0.00532
+0.06%
$ 531,524 $ 106
Jan 16, 6 AM $ 0.0053
+0.00%
$ 529,718 $ 113
Jan 16, 5 AM $ 0.0053
+0.96%
$ 530,232 $ 69
Jan 16, 4 AM $ 0.00527
+0.00%
$ 527,173 $ 65
Jan 16, 3 AM $ 0.00527
+0.00%
$ 527,354 $ 770
Jan 16, 2 AM $ 0.00528
+0.00%
$ 527,784 $ 769
Jan 16, 12 AM $ 0.00533
+0.40%
$ 532,685 $ 4,920
Jan 15, 7 PM $ 0.0053
-0.51%
$ 530,471 $ 4,888
Jan 15, 6 PM $ 0.00527
-0.90%
$ 526,911 $ 809
Jan 15, 5 PM $ 0.00531
+0.00%
$ 531,314 $ 773
Jan 15, 4 PM $ 0.00533
-0.39%
$ 532,953 $ 743
Jan 15, 3 PM $ 0.00536
+0.00%
$ 535,618 $ 738
Jan 15, 2 PM $ 0.00542
-0.06%
$ 541,623 $ 595
Jan 15, 1 PM $ 0.00545
+0.67%
$ 544,659 $ 625
Jan 15, 12 PM $ 0.00539
+0.03%
$ 538,972 $ 337
Jan 15, 10 AM $ 0.00539
+0.00%
$ -- $ 369
Jan 15, 8 AM $ 0.00536
+0.22%
$ 535,635 $ 506
Jan 15, 6 AM $ 0.00532
+0.00%
$ 532,092 $ 644
Jan 15, 4 AM $ 0.00535
+0.02%
$ 535,369 $ 1,424
Jan 15, 3 AM $ 0.00538
-0.22%
$ 537,573 $ 1,439
Jan 15, 2 AM $ 0.00539
-0.17%
$ 539,128 $ 3,708
Jan 15, 1 AM $ 0.00543
-0.71%
$ 543,014 $ 3,685
Jan 15, 12 AM $ 0.00547
-1.90%
$ 546,517 $ 3,673
Jan 14, 11 PM $ 0.00552
-1.39%
$ 552,189 $ 3,433
Jan 14, 10 PM $ 0.00561
+0.09%
$ 560,701 $ 3,425
Jan 14, 9 PM $ 0.0056
+12.46%
$ 560,189 $ 3,400
Jan 14, 8 PM $ 0.00498
-0.14%
$ 498,040 $ 1,067
Jan 14, 7 PM $ 0.00499
+0.42%
$ 498,765 $ 1,024
Jan 14, 6 PM $ 0.00498
-1.02%
$ 497,809 $ 1,008
Jan 14, 5 PM $ 0.00503
+0.71%
$ 502,989 $ 995
Jan 14, 4 PM $ 0.00499
-0.52%
$ 499,318 $ 956
Jan 14, 3 PM $ 0.00494
+0.01%
$ 494,189 $ 903
Jan 14, 2 PM $ 0.00494
+0.80%
$ 494,245 $ 890
Jan 14, 9 AM $ 0.00495
+0.00%
$ 495,153 $ 343
Jan 14, 6 AM $ 0.00493
+0.00%
$ 493,287 $ 646
Jan 14, 5 AM $ 0.00492
+0.00%
$ 492,034 $ 646
Jan 14, 4 AM $ 0.00492
+0.00%
$ 491,646 $ 831
Jan 14, 3 AM $ 0.00492
+0.02%
$ 491,806 $ 822