Fuego Historical Data

FUEGO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00491
-0.01%
$ 491,448 $ 838
Jan 14, 1 AM $ 0.00491
-1.20%
$ 490,835 $ 786
Jan 14, 12 AM $ 0.00497
-0.12%
$ 496,830 $ 415
Jan 13, 11 PM $ 0.00496
+0.92%
$ 495,582 $ 399
Jan 13, 10 PM $ 0.00491
+2.18%
$ 491,222 $ 381
Jan 13, 7 PM $ 0.00481
+0.70%
$ 481,115 $ 340
Jan 13, 6 PM $ 0.00479
+0.00%
$ 479,117 $ 339
Jan 13, 5 PM $ 0.00475
-0.77%
$ 475,020 $ 337
Jan 13, 3 PM $ 0.00469
-0.15%
$ 468,538 $ 465
Jan 13, 2 PM $ 0.00472
+0.26%
$ 471,661 $ 456
Jan 13, 1 PM $ 0.00468
-0.80%
$ 468,218 $ 361
Jan 13, 12 PM $ 0.00472
+0.69%
$ 471,925 $ 422
Jan 13, 11 AM $ 0.00469
-1.55%
$ 468,711 $ 1,839
Jan 13, 10 AM $ 0.00479
+1.29%
$ 478,783 $ 1,669
Jan 13, 9 AM $ 0.00475
+0.00%
$ 475,188 $ 1,653
Jan 13, 8 AM $ 0.00475
+0.09%
$ 475,211 $ 1,654
Jan 13, 7 AM $ 0.00475
-0.22%
$ 474,752 $ 1,657
Jan 13, 6 AM $ 0.00476
-0.14%
$ 476,314 $ 1,661
Jan 13, 4 AM $ 0.0047
-0.83%
$ 470,493 $ 1,985
Jan 13, 3 AM $ 0.00467
-0.67%
$ 466,869 $ 1,984
Jan 13, 2 AM $ 0.0047
+0.62%
$ 470,071 $ 1,982
Jan 13, 1 AM $ 0.0047
-0.12%
$ 469,708 $ 2,124
Jan 13, 12 AM $ 0.0047
+0.10%
$ 470,255 $ 2,123
Jan 12, 11 PM $ 0.0047
+0.10%
$ 469,695 $ 2,107
Jan 12, 10 PM $ 0.0047
+0.29%
$ 469,835 $ 2,015
Jan 12, 9 PM $ 0.0047
-0.28%
$ 470,452 $ 1,772
Jan 12, 8 PM $ 0.00472
+0.05%
$ 472,146 $ 1,863
Jan 12, 7 PM $ 0.00472
+0.13%
$ 471,867 $ 1,789
Jan 12, 6 PM $ 0.0048
+0.00%
$ 479,800 $ 1,634
Jan 12, 3 PM $ 0.00469
+0.00%
$ 468,712 $ 1,760
Jan 12, 10 AM $ 0.00472
-0.03%
$ 471,756 $ 2,139
Jan 12, 9 AM $ 0.00471
-0.39%
$ 471,470 $ 2,138
Jan 12, 8 AM $ 0.00474
-0.30%
$ 474,382 $ 2,161
Jan 12, 5 AM $ 0.00478
+0.00%
$ 478,216 $ 2,032
Jan 12, 4 AM $ 0.00478
-0.08%
$ 478,165 $ 2,033
Jan 12, 3 AM $ 0.00479
+0.62%
$ 478,768 $ 2,082
Jan 12, 2 AM $ 0.00475
+0.40%
$ 474,748 $ 2,055
Jan 12, 1 AM $ 0.00472
+0.52%
$ 472,106 $ 2,021
Jan 12, 12 AM $ 0.00474
-0.45%
$ 474,318 $ 1,919
Jan 11, 10 PM $ 0.00473
-0.08%
$ 472,589 $ 1,908
Jan 11, 9 PM $ 0.00473
-0.21%
$ 473,163 $ 1,900
Jan 11, 8 PM $ 0.00474
+0.00%
$ 474,144 $ 1,899
Jan 11, 6 PM $ 0.00478
-0.21%
$ 477,818 $ 1,907
Jan 11, 5 PM $ 0.00479
-0.96%
$ 479,122 $ 1,907
Jan 11, 4 PM $ 0.0048
+0.11%
$ 479,959 $ 1,900
Jan 11, 3 PM $ 0.00479
-0.07%
$ 479,098 $ 1,884
Jan 11, 2 PM $ 0.00478
+0.42%
$ 477,824 $ 1,740
Jan 11, 1 PM $ 0.00476
+0.15%
$ 475,614 $ 1,589
Jan 11, 12 PM $ 0.00474
+0.14%
$ 473,910 $ 1,703
Jan 11, 11 AM $ 0.00473
+0.05%
$ 473,243 $ 1,694