Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.00109
+0.59%
$108,823 $5
May 30, 9 PM $0.00108
+0.00%
$-- $7
May 30, 6 AM $0.00107
+0.00%
$107,313 $9
May 29, 10 PM $0.00106
+0.28%
$105,767 $27
May 29, 3 PM $0.00108
+0.00%
$107,536 $48
May 29, 11 AM $0.00108
+0.00%
$107,728 $49
May 29, 10 AM $0.00108
+0.09%
$107,546 $48
May 29, 5 AM $0.00107
+0.00%
$106,710 $106
May 29, 4 AM $0.0011
+0.00%
$109,711 $121
May 28, 11 PM $0.0011
+0.00%
$109,930 $127
May 28, 10 PM $0.0011
-2.00%
$110,168 $123
May 28, 6 PM $0.0011
-0.01%
$110,042 $83
May 28, 5 PM $0.00109
+0.00%
$109,300 $69
May 28, 4 PM $0.00109
+0.66%
$108,820 $64
May 28, 9 AM $0.00107
-0.30%
$107,360 $839
May 28, 8 AM $0.00107
+0.81%
$107,297 $836
May 28, 7 AM $0.00107
-0.99%
$106,476 $793
May 28, 6 AM $0.00107
+1.42%
$107,394 $780
May 28, 5 AM $0.00109
+0.00%
$108,530 $1,556
May 28, 3 AM $0.00111
+0.02%
$110,648 $1,557
May 28, 2 AM $0.00111
-0.20%
$110,526 $1,555
May 28, 1 AM $0.00111
-0.87%
$110,656 $1,571
May 28, 12 AM $0.00114
-0.12%
$113,611 $1,569
May 27, 8 PM $0.00115
+0.95%
$115,012 $656
May 27, 7 PM $0.00114
+1.34%
$113,602 $698
May 27, 3 PM $0.00115
+2.68%
$114,660 $1,789
May 27, 1 PM $0.00115
-0.51%
$114,772 $1,806
May 27, 12 PM $0.00115
+2.75%
$115,370 $1,807
May 27, 11 AM $0.00112
+5.36%
$112,251 $1,804
May 27, 10 AM $0.00108
+0.68%
$107,501 $1,428
May 27, 9 AM $0.00107
-0.64%
$107,063 $164
May 27, 8 AM $0.00107
+0.00%
$106,852 $156
May 27, 7 AM $0.00107
+0.45%
$106,722 $168
May 27, 6 AM $0.00106
+0.00%
$106,032 $167
May 27, 2 AM $0.00107
+0.11%
$106,593 $248
May 27, 1 AM $0.00106
+0.42%
$106,427 $240
May 27, 12 AM $0.00108
+0.38%
$107,703 $238
May 26, 8 PM $0.00108
+0.42%
$107,827 $156
May 26, 7 PM $0.00107
+0.16%
$106,583 $154
May 26, 6 PM $0.00104
+0.56%
$103,937 $107
May 26, 5 PM $0.00104
-0.11%
$103,724 $107
May 26, 4 PM $0.00103
-1.55%
$103,378 $104
May 26, 3 PM $0.00105
-1.32%
$105,130 $100
May 26, 2 PM $0.00107
-0.87%
$106,932 $117
May 26, 1 PM $0.00107
+0.00%
$106,479 $116
May 26, 12 PM $0.00107
+0.63%
$106,541 $114
May 26, 11 AM $0.00107
-0.39%
$106,856 $106
May 26, 10 AM $0.00107
+1.45%
$107,173 $100
May 26, 8 AM $0.00106
+0.00%
$105,713 $97
May 26, 5 AM $0.00105
+1.25%
$105,254 $97