Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.00105
+0.00%
$104,530 $89
May 26, 12 AM $0.00106
+0.50%
$105,822 $93
May 25, 11 PM $0.00106
-0.61%
$105,852 $90
May 25, 10 PM $0.00106
-0.31%
$106,092 $88
May 25, 9 PM $0.00106
-0.31%
$105,902 $83
May 25, 8 PM $0.00106
+0.39%
$106,333 $75
May 25, 7 PM $0.00107
-0.14%
$107,057 $81
May 25, 5 PM $0.00107
-0.34%
$107,211 $80
May 25, 4 PM $0.00107
-0.04%
$106,772 $81
May 25, 3 PM $0.00107
+1.25%
$106,709 $88
May 25, 2 PM $0.00105
-0.81%
$105,242 $55
May 25, 1 PM $0.00106
+0.00%
$105,480 $51
May 25, 10 AM $0.00108
+0.36%
$107,592 $43
May 25, 9 AM $0.00107
+0.00%
$106,908 $37
May 25, 8 AM $0.00107
-0.14%
$106,909 $37
May 25, 7 AM $0.00107
+0.00%
$107,293 $26
May 25, 1 AM $0.00109
-0.35%
$108,754 $26
May 24, 8 PM $0.00106
+0.00%
$105,914 $24
May 24, 5 PM $0.00107
+0.00%
$106,951 $31
May 24, 4 PM $0.00106
+0.00%
$106,257 $32
May 24, 3 PM $0.00107
-0.04%
$107,435 $27
May 24, 2 PM $0.00107
-0.02%
$107,220 $25
May 23, 11 PM $0.00107
+0.00%
$106,892 $60
May 23, 9 PM $0.00108
+0.00%
$108,371 $59
May 23, 6 PM $0.00105
+0.00%
$105,216 $66
May 23, 5 PM $0.00105
+0.00%
$104,460 $64
May 23, 4 PM $0.00105
+0.00%
$104,508 $60
May 23, 2 PM $0.00105
+0.00%
$104,508 $73
May 23, 11 AM $0.00104
-0.22%
$103,610 $79
May 23, 10 AM $0.00104
+1.18%
$103,924 $78
May 23, 9 AM $0.00103
+0.02%
$103,417 $48
May 23, 8 AM $0.00103
+0.01%
$103,164 $53
May 23, 5 AM $0.00105
+0.00%
$104,864 $88
May 23, 4 AM $0.00105
+0.48%
$105,397 $86
May 23, 2 AM $0.00106
+0.00%
$105,451 $80
May 23, 12 AM $0.00105
-0.69%
$105,304 $82
May 22, 11 PM $0.00106
-1.11%
$105,497 $68
May 22, 9 PM $0.00106
+0.00%
$106,422 $69
May 22, 8 PM $0.00106
-0.13%
$105,658 $67
May 22, 7 PM $0.00108
-0.25%
$108,290 $61
May 22, 6 PM $0.0011
-0.48%
$109,898 $66
May 22, 4 PM $0.0011
+0.00%
$110,156 $89
May 22, 2 PM $0.0011
+0.00%
$110,372 $99
May 22, 1 PM $0.0011
+0.22%
$110,441 $104
May 22, 12 PM $0.0011
+0.88%
$110,237 $101
May 22, 10 AM $0.00109
+0.00%
$108,968 $94
May 22, 9 AM $0.00109
-1.11%
$108,950 $97
May 22, 8 AM $0.0011
-2.86%
$110,169 $87
May 22, 7 AM $0.0011
-0.26%
$109,654 $106
May 22, 6 AM $0.0011
-0.18%
$109,920 $105