Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0011
+0.00%
$109,760 $107
May 22, 4 AM $0.0011
-2.10%
$109,758 $113
May 22, 3 AM $0.00112
+0.00%
$112,341 $139
May 22, 2 AM $0.0011
-0.91%
$109,943 $144
May 22, 1 AM $0.00111
+0.93%
$111,043 $134
May 22, 12 AM $0.0011
-0.39%
$110,093 $133
May 21, 10 PM $0.0011
+0.42%
$109,650 $138
May 21, 9 PM $0.00109
-0.40%
$108,884 $132
May 21, 8 PM $0.00109
+0.88%
$109,231 $129
May 21, 7 PM $0.00108
-0.58%
$108,277 $123
May 21, 6 PM $0.00109
-0.33%
$109,089 $122
May 21, 5 PM $0.00109
+0.66%
$109,413 $110
May 21, 4 PM $0.00109
+0.00%
$108,971 $109
May 21, 3 PM $0.00108
+0.00%
$107,926 $108
May 21, 2 PM $0.00109
+0.51%
$108,466 $115
May 21, 1 PM $0.00108
+0.31%
$108,100 $292
May 21, 12 PM $0.00108
+0.00%
$108,026 $286
May 21, 9 AM $0.00109
+0.00%
$108,869 $530
May 21, 8 AM $0.0011
+0.08%
$109,504 $527
May 21, 7 AM $0.00109
-0.44%
$109,319 $513
May 21, 6 AM $0.0011
-0.25%
$109,774 $533
May 21, 5 AM $0.0011
+0.05%
$110,057 $526
May 21, 4 AM $0.0011
-0.05%
$109,745 $523
May 21, 3 AM $0.0011
+0.94%
$109,977 $515
May 21, 2 AM $0.00109
+0.20%
$108,995 $318
May 21, 12 AM $0.00109
+1.10%
$108,996 $296
May 20, 11 PM $0.00107
+0.00%
$107,334 $307
May 20, 10 PM $0.00108
-0.61%
$107,595 $284
May 20, 8 PM $0.00109
+0.00%
$108,591 $287
May 20, 5 PM $0.00108
+0.19%
$108,230 $472
May 20, 4 PM $0.00108
+0.00%
$107,958 $472
May 20, 3 PM $0.00108
-0.10%
$107,716 $472
May 20, 2 PM $0.00108
-0.44%
$107,810 $472
May 20, 1 PM $0.00108
+0.16%
$107,888 $394
May 20, 12 PM $0.00108
-10.18%
$107,785 $388
May 20, 11 AM $0.00121
+0.00%
$121,349 $44
May 20, 9 AM $0.00119
+0.00%
$119,109 $42
May 19, 9 PM $0.0012
+0.00%
$119,685 $194
May 19, 8 PM $0.00121
+0.00%
$-- $196
May 19, 7 PM $0.00121
+0.00%
$120,637 $195
May 19, 6 PM $0.00119
+0.00%
$-- $194
May 19, 5 PM $0.00119
-0.36%
$119,272 $200
May 19, 4 PM $0.00119
+1.19%
$118,680 $162
May 19, 3 PM $0.00118
+0.00%
$117,661 $153
May 19, 1 PM $0.00119
+0.00%
$118,474 $199
May 19, 10 AM $0.00119
-1.13%
$118,958 $215
May 19, 9 AM $0.0012
+0.11%
$120,331 $202
May 19, 8 AM $0.0012
-1.71%
$119,912 $208
May 19, 6 AM $0.0012
+0.00%
$119,535 $195
May 19, 5 AM $0.0012
+0.25%
$120,269 $196