Fuego Historical Data

FUEGO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00471
-0.02%
$ 471,085 $ 2,040
Jan 8, 5 PM $ 0.00471
+4.55%
$ 471,242 $ 1,905
Jan 8, 4 PM $ 0.0045
-1.00%
$ 448,642 $ 1,336
Jan 8, 3 PM $ 0.00455
-0.70%
$ 454,506 $ 532
Jan 8, 2 PM $ 0.00458
+0.00%
$ 457,161 $ 418
Jan 8, 1 PM $ 0.00464
+0.00%
$ 464,352 $ 452
Jan 8, 12 PM $ 0.00465
+0.00%
$ 464,870 $ 442
Jan 8, 11 AM $ 0.00459
-0.38%
$ 458,847 $ 425
Jan 8, 10 AM $ 0.0046
+0.30%
$ 460,427 $ 422
Jan 8, 9 AM $ 0.00459
-0.99%
$ 459,454 $ 410
Jan 8, 8 AM $ 0.00464
+0.28%
$ 464,377 $ 431
Jan 8, 7 AM $ 0.00468
+0.35%
$ 467,976 $ 410
Jan 8, 4 AM $ 0.00465
+0.00%
$ 464,683 $ 372
Jan 8, 3 AM $ 0.00467
-0.86%
$ 466,911 $ 372
Jan 8, 2 AM $ 0.00469
-2.02%
$ 469,406 $ 268
Jan 8, 1 AM $ 0.00476
+0.15%
$ 475,722 $ 264
Jan 8, 12 AM $ 0.00474
+1.25%
$ 474,388 $ 263
Jan 7, 11 PM $ 0.00473
-0.18%
$ 473,478 $ 218
Jan 7, 10 PM $ 0.00474
-0.25%
$ 474,288 $ 217
Jan 7, 9 PM $ 0.00474
-0.41%
$ 473,793 $ 206
Jan 7, 8 PM $ 0.00476
+0.90%
$ 476,344 $ 220
Jan 7, 7 PM $ 0.00474
-0.32%
$ 474,468 $ 222
Jan 7, 6 PM $ 0.00476
+0.00%
$ 476,130 $ 225
Jan 7, 5 PM $ 0.00476
+0.53%
$ 476,147 $ 225
Jan 7, 4 PM $ 0.00474
-0.28%
$ 473,955 $ 234
Jan 7, 3 PM $ 0.00471
-1.47%
$ 470,858 $ 163
Jan 7, 2 PM $ 0.00477
-1.07%
$ 476,650 $ 170
Jan 7, 1 PM $ 0.0048
+0.26%
$ 479,940 $ 198
Jan 7, 11 AM $ 0.00477
+0.00%
$ 476,610 $ 198
Jan 7, 10 AM $ 0.0048
+0.00%
$ 479,992 $ 196
Jan 7, 9 AM $ 0.00482
-1.09%
$ 481,573 $ 194
Jan 7, 8 AM $ 0.00486
+0.00%
$ -- $ 192
Jan 7, 6 AM $ 0.00488
+0.00%
$ 487,864 $ 189
Jan 7, 1 AM $ 0.00487
-0.65%
$ 486,722 $ 275
Jan 7, 12 AM $ 0.00491
-0.48%
$ 490,690 $ 272
Jan 6, 11 PM $ 0.00493
+0.19%
$ 492,798 $ 288
Jan 6, 10 PM $ 0.00489
-0.95%
$ 488,691 $ 273
Jan 6, 9 PM $ 0.0049
+0.84%
$ 490,004 $ 273
Jan 6, 8 PM $ 0.00486
+0.29%
$ 485,541 $ 254
Jan 6, 7 PM $ 0.00485
-0.26%
$ 484,716 $ 217
Jan 6, 6 PM $ 0.00485
-0.02%
$ 484,976 $ 211
Jan 6, 5 PM $ 0.00486
-0.32%
$ 486,074 $ 210
Jan 6, 4 PM $ 0.00487
-0.85%
$ 486,759 $ 192
Jan 6, 3 PM $ 0.00491
-0.89%
$ 490,852 $ 175
Jan 6, 2 PM $ 0.00495
+1.32%
$ 495,380 $ 167
Jan 6, 1 PM $ 0.00489
+0.06%
$ 489,473 $ 155
Jan 6, 12 PM $ 0.00492
+0.50%
$ 491,810 $ 140
Jan 6, 11 AM $ 0.00489
+0.00%
$ 489,362 $ 156
Jan 6, 10 AM $ 0.00488
+0.00%
$ 487,865 $ 177
Jan 6, 9 AM $ 0.00485
+0.07%
$ 485,472 $ 194