Fuego Historical Data

FUEGO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00483
-0.59%
$ 483,426 $ 194
Jan 6, 7 AM $ 0.00489
+0.00%
$ 488,831 $ 204
Jan 6, 6 AM $ 0.00486
-0.05%
$ 485,674 $ 204
Jan 6, 5 AM $ 0.00488
+0.00%
$ 488,473 $ 199
Jan 6, 4 AM $ 0.00492
+0.68%
$ 491,504 $ 200
Jan 6, 3 AM $ 0.00488
-0.02%
$ 488,159 $ 163
Jan 6, 2 AM $ 0.00489
+0.35%
$ 488,533 $ 166
Jan 6, 1 AM $ 0.00486
+0.00%
$ 485,703 $ 177
Jan 6, 12 AM $ 0.00487
-0.34%
$ 487,376 $ 175
Jan 5, 11 PM $ 0.00489
+0.57%
$ 489,057 $ 208
Jan 5, 10 PM $ 0.00482
+0.00%
$ 481,942 $ 207
Jan 5, 9 PM $ 0.00487
-0.12%
$ 487,364 $ 207
Jan 5, 8 PM $ 0.00488
+0.30%
$ 488,336 $ 208
Jan 5, 7 PM $ 0.00487
+0.10%
$ 487,407 $ 176
Jan 5, 6 PM $ 0.00489
+0.64%
$ 488,565 $ 166
Jan 5, 5 PM $ 0.00481
+0.35%
$ 481,258 $ 144
Jan 5, 4 PM $ 0.0048
-0.43%
$ 480,268 $ 130
Jan 5, 3 PM $ 0.00482
+0.02%
$ 481,798 $ 126
Jan 5, 2 PM $ 0.00482
+0.49%
$ 481,921 $ 95
Jan 5, 12 PM $ 0.00483
+0.13%
$ 482,545 $ 77
Jan 5, 11 AM $ 0.00482
+0.00%
$ 481,839 $ 73
Jan 5, 10 AM $ 0.0048
+0.43%
$ 480,335 $ 17
Jan 5, 9 AM $ 0.0048
+0.23%
$ 480,154 $ 4
Jan 5, 7 AM $ 0.00482
-1.07%
$ 482,004 $ 26
Jan 5, 4 AM $ 0.00487
+0.00%
$ 486,899 $ 25
Jan 5, 3 AM $ 0.00488
-0.20%
$ 487,580 $ 29
Jan 5, 2 AM $ 0.00489
+0.01%
$ 488,766 $ 27
Jan 5, 1 AM $ 0.00486
+0.56%
$ 486,338 $ 22
Jan 4, 11 PM $ 0.00474
+0.00%
$ 474,090 $ 5
Jan 4, 10 PM $ 0.00474
+0.00%
$ 474,005 $ 6
Jan 4, 9 PM $ 0.00477
+0.00%
$ 476,596 $ 4
Jan 4, 6 PM $ 0.00477
-0.72%
$ 477,371 $ 13
Jan 4, 5 PM $ 0.00479
+0.00%
$ 479,273 $ 4
Jan 4, 4 PM $ 0.00484
+0.00%
$ 483,808 $ 6
Jan 4, 12 PM $ 0.00475
-0.65%
$ 474,587 $ 5
Jan 4, 11 AM $ 0.00477
+0.00%
$ 477,379 $ 6
Jan 4, 9 AM $ 0.00473
+0.37%
$ 473,313 $ 9
Jan 4, 8 AM $ 0.00472
-1.17%
$ 471,526 $ 23
Jan 4, 6 AM $ 0.00475
+0.00%
$ -- $ 55
Jan 4, 5 AM $ 0.00474
+0.72%
$ -- $ 53
Jan 4, 4 AM $ 0.0048
+0.00%
$ -- $ 36
Jan 4, 3 AM $ 0.00477
+0.38%
$ -- $ 15
Jan 4, 2 AM $ 0.00475
+0.09%
$ -- $ 21
Jan 4, 1 AM $ 0.00477
+0.00%
$ -- $ 13
Jan 4, 12 AM $ 0.00478
+0.17%
$ -- $ 9
Jan 3, 11 PM $ 0.00472
+0.00%
$ 471,834 $ 210
Jan 3, 10 PM $ 0.00471
+0.79%
$ 471,337 $ 209
Jan 3, 6 PM $ 0.00458
-1.50%
$ 458,312 $ 424
Jan 3, 5 PM $ 0.0047
-0.55%
$ 469,552 $ 298
Jan 3, 4 PM $ 0.00471
-0.03%
$ 471,445 $ 296