Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.0012
+0.25%
$120,269 $196
May 19, 4 AM $0.0012
+1.07%
$119,959 $193
May 19, 3 AM $0.00119
+0.00%
$118,885 $186
May 19, 1 AM $0.00119
-0.63%
$119,063 $184
May 19, 12 AM $0.00121
-0.39%
$120,477 $183
May 18, 11 PM $0.00122
-1.21%
$121,843 $120
May 18, 10 PM $0.00124
-0.03%
$124,035 $72
May 18, 9 PM $0.00122
-0.69%
$122,209 $69
May 18, 8 PM $0.00123
+0.59%
$122,688 $68
May 18, 7 PM $0.00122
+0.58%
$122,037 $66
May 18, 6 PM $0.00122
-1.01%
$121,893 $67
May 18, 5 PM $0.00123
+0.00%
$123,245 $62
May 18, 4 PM $0.00121
+0.00%
$120,529 $73
May 18, 2 PM $0.00123
+0.00%
$122,895 $111
May 18, 1 PM $0.00123
-0.31%
$123,372 $122
May 18, 12 PM $0.00124
+1.03%
$123,505 $119
May 18, 11 AM $0.00121
+0.86%
$121,167 $109
May 18, 10 AM $0.0012
-0.39%
$120,222 $99
May 18, 9 AM $0.0012
+0.24%
$120,351 $96
May 18, 8 AM $0.0012
+0.46%
$120,337 $95
May 18, 12 AM $0.000592
+0.00%
$59,213 $100
May 17, 10 PM $0.00125
+0.00%
$124,508 $104
May 17, 9 PM $0.00125
+0.00%
$124,819 $102
May 17, 6 PM $0.00124
-0.98%
$123,584 $183
May 17, 5 PM $0.00123
-0.43%
$122,760 $171
May 17, 4 PM $0.00124
+0.11%
$123,683 $169
May 17, 3 PM $0.00124
-0.40%
$123,523 $166
May 17, 2 PM $0.00125
-0.44%
$124,553 $120
May 17, 1 PM $0.00125
+0.31%
$125,124 $89
May 17, 12 PM $0.00125
+0.55%
$124,456 $106
May 17, 11 AM $0.00123
-2.64%
$123,295 $97
May 17, 9 AM $0.00124
+0.43%
$123,492 $98
May 17, 8 AM $0.00123
+0.00%
$122,611 $108
May 17, 7 AM $0.00122
+0.00%
$122,143 $109
May 17, 3 AM $0.00122
+0.23%
$121,916 $110
May 17, 1 AM $0.00122
+0.00%
$121,975 $167
May 16, 9 PM $0.00123
+0.00%
$123,222 $164
May 16, 8 PM $0.00123
-0.94%
$123,085 $160
May 16, 11 AM $0.00126
-0.84%
$126,153 $41
May 16, 9 AM $0.00126
+0.00%
$126,275 $55
May 16, 5 AM $0.00128
+0.00%
$128,083 $53
May 16, 3 AM $0.00129
-1.72%
$129,108 $51
May 16, 2 AM $0.00129
+0.03%
$129,022 $69
May 16, 1 AM $0.00129
+0.00%
$129,031 $69
May 15, 6 PM $0.00129
+0.30%
$129,240 $89
May 15, 5 PM $0.0013
-0.36%
$129,861 $80
May 15, 2 PM $0.00129
+0.00%
$129,073 $79
May 15, 1 PM $0.0013
+0.20%
$129,790 $73
May 15, 9 AM $0.00147
+0.00%
$146,666 $43
May 15, 2 AM $0.00131
+0.00%
$130,954 $50