Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.00202
+0.46%
$201,909 $110
Sep 24, 5 PM $0.00204
-0.48%
$203,853 $101
Sep 24, 4 PM $0.00201
+0.11%
$201,384 $100
Sep 24, 3 PM $0.00198
-0.59%
$198,191 $99
Sep 24, 2 PM $0.00199
+0.00%
$199,210 $108
Sep 24, 1 PM $0.00201
+2.18%
$200,665 $100
Sep 24, 11 AM $0.00195
-0.03%
$195,058 $96
Sep 24, 10 AM $0.00193
+0.00%
$192,521 $93
Sep 24, 9 AM $0.00196
+0.00%
$196,065 $81
Sep 24, 7 AM $0.00198
+0.00%
$197,858 $92
Sep 24, 6 AM $0.00199
+0.00%
$198,714 $91
Sep 24, 5 AM $0.002
+0.00%
$199,926 $85
Sep 24, 4 AM $0.00199
+0.00%
$198,820 $83
Sep 24, 3 AM $0.00199
-0.56%
$199,073 $83
Sep 24, 2 AM $0.00201
+1.24%
$201,165 $75
Sep 24, 12 AM $0.00204
+3.75%
$204,110 $50
Sep 23, 9 PM $0.00197
+0.00%
$196,758 $39
Sep 23, 3 PM $0.00197
-0.38%
$196,794 $43
Sep 23, 2 PM $0.00196
+0.00%
$195,902 $20
Sep 23, 12 PM $0.00201
+0.00%
$200,685 $19
Sep 23, 6 AM $0.00204
+0.00%
$203,736 $63
Sep 23, 4 AM $0.00207
+1.12%
$206,615 $14
Sep 23, 3 AM $0.00206
+0.00%
$206,155 $11
Sep 22, 9 PM $0.00202
+0.00%
$201,908 $197
Sep 22, 8 PM $0.00203
+0.00%
$203,365 $194
Sep 22, 6 PM $0.00201
+0.00%
$201,050 $207
Sep 22, 4 PM $0.00201
-0.01%
$200,595 $238
Sep 22, 3 PM $0.00202
+1.37%
$202,159 $218
Sep 22, 12 PM $0.00198
+0.00%
$198,170 $278
Sep 22, 11 AM $0.00199
+0.00%
$199,355 $275
Sep 22, 10 AM $0.00201
-1.20%
$200,526 $275
Sep 22, 7 AM $0.002
-0.42%
$200,025 $269
Sep 22, 6 AM $0.00198
+0.06%
$197,851 $265
Sep 22, 5 AM $0.00203
+0.13%
$202,844 $251
Sep 22, 4 AM $0.00204
+0.00%
$204,243 $201
Sep 22, 3 AM $0.00198
+0.00%
$198,420 $221
Sep 22, 2 AM $0.002
+0.68%
$200,306 $274
Sep 22, 1 AM $0.00198
+0.81%
$198,472 $269
Sep 22, 12 AM $0.00197
+0.00%
$197,426 $200
Sep 21, 11 PM $0.00203
+0.29%
$202,502 $196
Sep 21, 9 PM $0.00202
+0.00%
$201,845 $184
Sep 21, 8 PM $0.00202
-0.06%
$201,591 $181
Sep 21, 7 PM $0.002
+0.00%
$199,741 $173
Sep 21, 6 PM $0.00201
+0.67%
$201,135 $189
Sep 21, 5 PM $0.00199
+0.65%
$198,958 $183
Sep 21, 4 PM $0.00201
+2.74%
$200,832 $174
Sep 21, 3 PM $0.00199
+0.65%
$198,718 $163
Sep 21, 2 PM $0.00197
+0.95%
$196,999 $157
Sep 21, 1 PM $0.00197
+0.00%
$196,698 $27
Sep 21, 12 PM $0.00193
-0.60%
$193,475 $120