Fuego Historical Data

FUEGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00194
+0.00%
$ 194,206 $ 45
Apr 10, 10 PM $ 0.00196
-0.80%
$ 196,004 $ 45
Apr 10, 9 PM $ 0.00197
+0.11%
$ -- $ 39
Apr 10, 8 PM $ 0.00196
-0.04%
$ 196,037 $ 38
Apr 10, 7 PM $ 0.00196
+0.08%
$ 195,877 $ 41
Apr 10, 5 PM $ 0.00196
-1.84%
$ 196,048 $ 47
Apr 10, 3 PM $ 0.00196
+0.64%
$ 195,973 $ 48
Apr 10, 2 PM $ 0.00194
+0.00%
$ 194,218 $ 51
Apr 10, 6 AM $ 0.00192
+0.00%
$ 191,940 $ 46
Apr 10, 1 AM $ 0.00193
+0.00%
$ 193,260 $ 75
Apr 10, 12 AM $ 0.00194
-0.22%
$ 193,481 $ 87
Apr 9, 9 PM $ 0.00193
-0.12%
$ 192,784 $ 85
Apr 9, 6 PM $ 0.00193
+0.41%
$ 193,098 $ 68
Apr 9, 5 PM $ 0.00192
-0.39%
$ 192,068 $ 64
Apr 9, 4 PM $ 0.00193
-0.45%
$ 192,841 $ 57
Apr 9, 2 PM $ 0.00189
+0.39%
$ 189,296 $ 47
Apr 9, 11 AM $ 0.00197
+0.00%
$ 197,071 $ 53
Apr 9, 8 AM $ 0.00192
+0.00%
$ 192,106 $ 46
Apr 9, 5 AM $ 0.0019
+0.00%
$ 190,078 $ 37
Apr 9, 4 AM $ 0.00191
-0.31%
$ 190,765 $ 32
Apr 9, 12 AM $ 0.00191
-0.95%
$ 190,459 $ 32
Apr 8, 9 PM $ 0.00195
-0.07%
$ 195,068 $ 60
Apr 8, 7 AM $ 0.00196
+0.00%
$ 196,003 $ 102
Apr 8, 6 AM $ 0.00197
+0.00%
$ 196,461 $ 101
Apr 7, 11 PM $ 0.002
+2.33%
$ 200,009 $ 103
Apr 7, 10 PM $ 0.00196
+1.16%
$ 195,736 $ 70
Apr 7, 7 PM $ 0.00187
+0.00%
$ 186,892 $ 60
Apr 7, 2 PM $ 0.00185
+0.00%
$ 185,187 $ 64
Apr 7, 11 AM $ 0.0019
-0.06%
$ 189,528 $ 56
Apr 7, 8 AM $ 0.00188
+0.00%
$ 188,366 $ 15
Apr 7, 6 AM $ 0.00192
+0.00%
$ 191,405 $ 15
Apr 7, 4 AM $ 0.00191
+0.00%
$ 190,465 $ 15
Apr 6, 5 PM $ 0.00194
+0.00%
$ 193,753 $ 23
Apr 6, 4 PM $ 0.00196
+0.55%
$ 195,602 $ 22
Apr 6, 2 PM $ 0.00189
+0.00%
$ 188,717 $ 2
Apr 6, 6 AM $ 0.00193
+0.00%
$ 192,733 $ 12
Apr 6, 2 AM $ 0.00191
+0.00%
$ 191,114 $ 12
Apr 4, 10 AM $ 0.00188
+0.34%
$ 187,548 $ 46
Apr 4, 8 AM $ 0.00186
+0.21%
$ 185,513 $ 20
Apr 4, 1 AM $ 0.00188
+0.00%
$ 188,228 $ 20
Apr 3, 8 PM $ 0.0019
+0.56%
$ 189,509 $ 19
Apr 3, 3 PM $ 0.00188
-0.35%
$ 187,599 $ 37
Apr 3, 3 AM $ 0.00189
+0.64%
$ 188,503 $ 54
Apr 3, 2 AM $ 0.00187
+0.00%
$ 187,269 $ 43
Apr 2, 7 PM $ 0.00187
+0.00%
$ 186,961 $ 45
Apr 2, 5 PM $ 0.0019
+0.00%
$ 190,357 $ 38
Apr 2, 3 PM $ 0.00189
+0.00%
$ 188,473 $ 36
Apr 2, 10 AM $ 0.00186
+0.01%
$ 186,402 $ 43
Apr 2, 9 AM $ 0.00188
+0.00%
$ 187,463 $ 52
Apr 2, 8 AM $ 0.00187
+0.00%
$ 187,208 $ 52