Fuego Historical Data

FUEGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.000944
+0.00%
$ 94,402 $ 11
Aug 3, 9 PM $ 0.00094
+0.00%
$ 93,958 $ 24
Aug 3, 8 PM $ 0.00094
+0.00%
$ 93,957 $ 22
Aug 3, 7 PM $ 0.000949
+0.19%
$ 94,898 $ 19
Aug 3, 6 PM $ 0.00097
+8.07%
$ 96,965 $ 16
Aug 3, 5 PM $ 0.000954
+0.00%
$ 95,438 $ 11
Aug 3, 4 PM $ 0.000945
+0.00%
$ 94,456 $ 4
Aug 3, 8 AM $ 0.000919
-0.20%
$ 91,864 $ 10
Aug 2, 7 PM $ 0.000968
+0.00%
$ 96,826 $ 14
Aug 2, 6 PM $ 0.000956
+0.47%
$ 95,603 $ 12
Aug 2, 5 PM $ 0.000953
+0.00%
$ 95,274 $ 11
Aug 2, 7 AM $ 0.000948
+0.00%
$ 94,836 $ 9
Aug 2, 3 AM $ 0.000955
+0.00%
$ 95,506 $ 9
Aug 1, 11 PM $ 0.000957
+0.00%
$ 95,707 $ 8
Aug 1, 9 PM $ 0.000946
+0.00%
$ 94,618 $ 6
Aug 1, 8 PM $ 0.000966
+0.00%
$ 96,610 $ 6
Aug 1, 7 PM $ 0.00095
+0.00%
$ 94,989 $ 5
Aug 1, 6 PM $ 0.00095
+1.95%
$ 95,046 $ 4
Aug 1, 4 PM $ 0.000958
-0.85%
$ 95,826 $ 1
Aug 1, 3 PM $ 0.000974
+0.00%
$ 97,443 $ 0
Aug 1, 12 PM $ 0.000975
+0.00%
$ 97,460 $ 0
Aug 1, 11 AM $ 0.000975
+0.00%
$ 97,470 $ 2
Aug 1, 5 AM $ 0.000977
+0.00%
$ 97,727 $ 2
Aug 1, 1 AM $ 0.000962
+0.00%
$ 96,165 $ 6
Jul 31, 11 PM $ 0.00095
+0.00%
$ 94,953 $ 8
Jul 31, 5 PM $ 0.000967
+0.00%
$ 96,660 $ 2
Jul 31, 11 AM $ 0.000959
-2.29%
$ 95,880 $ 15
Jul 31, 10 AM $ 0.000993
+0.00%
$ 99,255 $ 1
Jul 31, 6 AM $ 0.000971
+0.00%
$ 97,122 $ 5
Jul 31, 5 AM $ 0.000976
+0.00%
$ 97,610 $ 11
Jul 31, 2 AM $ 0.000975
-0.17%
$ 97,468 $ 11
Jul 31, 1 AM $ 0.000983
-0.05%
$ 98,347 $ 14
Jul 31, 12 AM $ 0.000986
+0.00%
$ 98,578 $ 10
Jul 30, 1 PM $ 0.000996
+0.03%
$ 99,564 $ 9
Jul 30, 9 AM $ 0.000947
+0.00%
$ 94,690 $ 2
Jul 30, 6 AM $ 0.00096
+0.00%
$ 96,004 $ 1
Jul 30, 12 AM $ 0.000965
+0.00%
$ 96,463 $ 7
Jul 29, 8 PM $ 0.00095
+0.00%
$ 95,040 $ 5
Jul 29, 4 PM $ 0.000959
+0.00%
$ 95,886 $ 11
Jul 29, 10 AM $ 0.000966
+0.00%
$ 96,603 $ 8
Jul 29, 4 AM $ 0.000961
+0.18%
$ 96,107 $ 17
Jul 29, 2 AM $ 0.000969
+0.00%
$ 96,913 $ 15
Jul 29, 1 AM $ 0.000975
-0.20%
$ 97,504 $ 17
Jul 28, 8 PM $ 0.000983
+0.00%
$ 98,290 $ 27
Jul 28, 7 PM $ 0.000986
+0.00%
$ 98,560 $ 26
Jul 28, 6 PM $ 0.000983
+0.00%
$ 98,342 $ 26
Jul 28, 4 PM $ 0.000989
+0.00%
$ 98,921 $ 22
Jul 28, 9 AM $ 0.000978
+0.00%
$ 97,765 $ 10
Jul 28, 6 AM $ 0.000956
+0.00%
$ 95,638 $ 7
Jul 28, 5 AM $ 0.000965
+0.00%
$ 96,524 $ 15