Fuego Historical Data

FUEGO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00471
-0.19%
$ 471,372 $ 879
Jan 3, 2 PM $ 0.00469
+0.00%
$ 468,646 $ 1,077
Jan 3, 1 PM $ 0.00469
+0.00%
$ 468,596 $ 1,074
Jan 3, 12 PM $ 0.00469
-0.87%
$ 468,554 $ 1,068
Jan 3, 11 AM $ 0.00474
-0.07%
$ 474,355 $ 982
Jan 3, 10 AM $ 0.00475
+0.06%
$ 474,719 $ 985
Jan 3, 9 AM $ 0.00471
+0.00%
$ 471,382 $ 910
Jan 3, 8 AM $ 0.00472
-0.08%
$ 471,853 $ 909
Jan 3, 7 AM $ 0.00473
-0.95%
$ 472,655 $ 949
Jan 3, 6 AM $ 0.00479
+0.25%
$ 478,878 $ 946
Jan 3, 5 AM $ 0.00478
-0.02%
$ 478,110 $ 930
Jan 3, 4 AM $ 0.00478
-0.28%
$ 477,952 $ 913
Jan 3, 3 AM $ 0.00479
-0.39%
$ 479,275 $ 907
Jan 3, 2 AM $ 0.00481
+1.28%
$ 481,185 $ 883
Jan 3, 1 AM $ 0.00477
+0.34%
$ 477,394 $ 863
Jan 3, 12 AM $ 0.00476
-0.01%
$ 475,886 $ 836
Jan 2, 11 PM $ 0.00476
-0.22%
$ 476,179 $ 934
Jan 2, 10 PM $ 0.00477
-0.52%
$ 477,235 $ 912
Jan 2, 9 PM $ 0.0048
+0.11%
$ 479,784 $ 816
Jan 2, 8 PM $ 0.0048
-0.40%
$ 479,598 $ 792
Jan 2, 7 PM $ 0.0048
+0.84%
$ 480,202 $ 777
Jan 2, 6 PM $ 0.00479
+0.00%
$ 479,410 $ 747
Jan 2, 5 PM $ 0.00479
+0.55%
$ 478,605 $ 745
Jan 2, 4 PM $ 0.00476
+1.29%
$ 476,013 $ 651
Jan 2, 3 PM $ 0.0047
+0.00%
$ 469,956 $ 847
Jan 2, 2 PM $ 0.00468
+2.63%
$ 468,131 $ 847
Jan 2, 1 PM $ 0.0047
-1.03%
$ 470,037 $ 7,105
Jan 2, 12 PM $ 0.00475
-0.41%
$ 474,702 $ 7,100
Jan 2, 11 AM $ 0.00476
-0.15%
$ 475,518 $ 7,893
Jan 2, 10 AM $ 0.00476
+1.46%
$ 475,618 $ 7,801
Jan 2, 9 AM $ 0.00465
+0.00%
$ 465,227 $ 7,585
Jan 2, 8 AM $ 0.00468
+0.22%
$ 467,770 $ 7,578
Jan 2, 7 AM $ 0.00467
-0.48%
$ 467,230 $ 7,584
Jan 2, 6 AM $ 0.00468
-0.23%
$ 468,451 $ 7,532
Jan 2, 4 AM $ 0.00469
+0.00%
$ 468,615 $ 6,507
Jan 2, 3 AM $ 0.00469
+0.00%
$ 468,944 $ 7,370
Jan 2, 2 AM $ 0.00469
-1.30%
$ 468,763 $ 7,364
Jan 2, 1 AM $ 0.0047
+0.05%
$ 469,927 $ 7,482
Jan 2, 12 AM $ 0.0047
+0.31%
$ 470,085 $ 7,458
Jan 1, 11 PM $ 0.00469
-0.81%
$ 469,127 $ 7,706
Jan 1, 10 PM $ 0.00466
+0.00%
$ 465,769 $ 7,672
Jan 1, 9 PM $ 0.00466
+0.01%
$ 465,515 $ 7,671
Jan 1, 8 PM $ 0.00466
-0.16%
$ 465,791 $ 7,568
Jan 1, 7 PM $ 0.00467
+0.34%
$ 467,179 $ 7,597
Jan 1, 6 PM $ 0.00465
+0.08%
$ 465,477 $ 7,657
Jan 1, 5 PM $ 0.00465
+0.58%
$ 465,330 $ 7,610
Jan 1, 4 PM $ 0.00463
+0.15%
$ 462,731 $ 7,583
Jan 1, 3 PM $ 0.00463
+0.11%
$ 463,151 $ 7,517
Jan 1, 2 PM $ 0.00462
+0.18%
$ 462,377 $ 7,522
Jan 1, 1 PM $ 0.00461
-0.06%
$ 461,327 $ 7,468