Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.00132
-0.39%
$131,543 $75
May 14, 8 PM $0.00132
-0.19%
$131,606 $70
May 14, 7 PM $0.00133
-0.03%
$132,633 $62
May 14, 6 PM $0.00133
+1.19%
$133,108 $65
May 14, 5 PM $0.00132
+0.89%
$132,027 $58
May 14, 4 PM $0.00131
+0.73%
$131,395 $58
May 14, 3 PM $0.00129
+0.00%
$129,068 $53
May 14, 2 PM $0.0013
-0.01%
$129,600 $53
May 14, 12 PM $0.00129
+0.00%
$129,038 $87
May 14, 10 AM $0.00131
+0.00%
$130,436 $91
May 14, 9 AM $0.00131
+0.00%
$131,021 $89
May 14, 8 AM $0.00131
+0.96%
$131,096 $93
May 14, 6 AM $0.00128
+0.00%
$127,864 $86
May 14, 1 AM $0.0013
+0.00%
$129,559 $95
May 14, 12 AM $0.00129
+0.29%
$129,278 $96
May 13, 11 PM $0.00127
+0.00%
$127,089 $75
May 13, 2 PM $0.00131
-0.07%
$131,307 $101
May 13, 1 PM $0.00132
-0.90%
$132,014 $96
May 13, 12 PM $0.00133
+0.89%
$132,997 $89
May 13, 11 AM $0.00132
-0.71%
$131,821 $69
May 13, 9 AM $0.00134
+0.98%
$133,434 $66
May 13, 8 AM $0.00132
-2.32%
$131,760 $64
May 13, 7 AM $0.00135
+0.00%
$135,032 $68
May 13, 5 AM $0.00133
-0.93%
$133,361 $81
May 13, 4 AM $0.00134
+0.00%
$134,074 $85
May 13, 3 AM $0.00134
+3.21%
$134,226 $84
May 13, 2 AM $0.00133
+1.23%
$133,317 $80
May 13, 1 AM $0.00133
+0.54%
$133,317 $79
May 13, 12 AM $0.00132
-0.29%
$132,378 $77
May 12, 11 PM $0.00133
+0.40%
$132,631 $65
May 12, 10 PM $0.00132
+0.00%
$132,162 $57
May 12, 9 PM $0.00134
+0.59%
$133,890 $61
May 12, 8 PM $0.00133
+1.13%
$133,011 $67
May 12, 7 PM $0.00132
+0.00%
$132,421 $57
May 12, 5 PM $0.00131
+0.00%
$130,752 $84
May 12, 3 PM $0.0013
-0.06%
$129,878 $82
May 12, 12 PM $0.00136
+0.00%
$136,057 $82
May 12, 10 AM $0.00133
-0.38%
$133,166 $78
May 12, 9 AM $0.00133
+0.00%
$133,305 $68
May 12, 8 AM $0.00135
+0.00%
$135,360 $62
May 12, 7 AM $0.00135
+0.18%
$134,847 $46
May 12, 6 AM $0.00135
-2.30%
$134,746 $41
May 12, 5 AM $0.00134
+0.17%
$134,231 $34
May 12, 4 AM $0.00135
+0.00%
$134,753 $34
May 12, 3 AM $0.00138
+0.00%
$137,558 $35
May 11, 10 PM $0.00136
+0.42%
$135,873 $52
May 11, 9 PM $0.00136
+0.00%
$135,962 $45
May 11, 6 PM $0.00136
+1.20%
$135,957 $40
May 11, 2 PM $0.00133
-0.42%
$132,872 $131
May 11, 7 AM $0.00134
+0.00%
$134,323 $144