Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.00134
+0.00%
$134,323 $144
May 11, 6 AM $0.00134
+0.00%
$134,291 $148
May 11, 4 AM $0.00134
+0.33%
$133,764 $149
May 11, 2 AM $0.00137
+0.00%
$136,769 $122
May 11, 1 AM $0.00135
+0.59%
$134,820 $115
May 11, 12 AM $0.00135
+0.00%
$134,880 $119
May 10, 7 PM $0.00135
+0.00%
$134,846 $141
May 10, 6 PM $0.00134
-0.88%
$133,900 $139
May 10, 5 PM $0.00135
+0.00%
$134,778 $121
May 10, 4 PM $0.00135
+0.06%
$135,176 $119
May 10, 3 PM $0.00133
+0.37%
$133,200 $95
May 10, 2 PM $0.00132
-0.29%
$131,581 $46
May 10, 1 PM $0.00132
+0.00%
$131,664 $37
May 10, 12 PM $0.0013
+0.00%
$129,953 $33
May 10, 9 AM $0.00131
+0.00%
$130,676 $36
May 10, 8 AM $0.00131
+0.87%
$131,041 $35
May 10, 5 AM $0.00132
+0.00%
$132,048 $31
May 10, 4 AM $0.00132
-1.05%
$132,191 $27
May 9, 10 PM $0.00133
+0.00%
$132,526 $33
May 9, 6 PM $0.00133
+0.00%
$132,581 $38
May 9, 5 PM $0.00131
+1.21%
$131,123 $37
May 9, 11 AM $0.0013
+0.00%
$130,034 $74
May 9, 4 AM $0.00129
+0.00%
$129,322 $120
May 9, 3 AM $0.00129
-0.30%
$129,134 $119
May 8, 7 PM $0.00131
+0.00%
$130,614 $96
May 8, 11 AM $0.0013
+0.00%
$129,449 $283
May 8, 10 AM $0.00127
+0.00%
$127,206 $273
May 8, 9 AM $0.00129
+0.70%
$128,690 $273
May 8, 8 AM $0.00133
+0.00%
$132,972 $197
May 8, 12 AM $0.00133
+0.53%
$132,556 $126
May 7, 11 PM $0.00132
+0.00%
$131,826 $271
May 7, 7 PM $0.00133
+0.07%
$133,252 $272
May 7, 6 PM $0.00132
-0.24%
$131,635 $275
May 7, 5 PM $0.00131
-0.01%
$131,175 $281
May 7, 4 PM $0.00131
-1.11%
$130,790 $283
May 7, 3 PM $0.00135
+0.00%
$135,356 $277
May 7, 2 PM $0.00136
-0.17%
$135,532 $276
May 7, 1 PM $0.00136
-1.39%
$135,876 $171
May 7, 11 AM $0.00134
+0.00%
$134,353 $71
May 7, 9 AM $0.00138
+0.00%
$137,581 $172
May 7, 8 AM $0.00138
-0.36%
$137,472 $170
May 7, 7 AM $0.00137
+0.00%
$137,380 $166
May 7, 6 AM $0.00138
+0.00%
$137,899 $356
May 7, 5 AM $0.00138
+0.79%
$137,429 $356
May 7, 4 AM $0.00136
-0.56%
$136,256 $418
May 7, 2 AM $0.00138
-0.02%
$138,002 $418
May 7, 1 AM $0.00138
-0.46%
$137,719 $431
May 7, 12 AM $0.00139
+1.38%
$138,536 $232
May 6, 11 PM $0.00138
+0.00%
$138,173 $2,247
May 6, 10 PM $0.00138
+0.00%
$138,171 $2,255