Fuego Historical Data

FUEGO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00462
-0.51%
$ 461,588 $ 7,358
Jan 1, 11 AM $ 0.00462
-0.36%
$ 461,815 $ 7,301
Jan 1, 10 AM $ 0.00464
-0.02%
$ 463,847 $ 7,048
Jan 1, 9 AM $ 0.00464
+0.18%
$ 463,941 $ 6,222
Jan 1, 8 AM $ 0.00466
+1.26%
$ 466,495 $ 7,297
Jan 1, 6 AM $ 0.00464
+0.03%
$ 463,597 $ 7,362
Jan 1, 5 AM $ 0.00466
-0.25%
$ 465,615 $ 7,362
Jan 1, 4 AM $ 0.00467
-0.35%
$ 466,983 $ 7,205
Jan 1, 3 AM $ 0.00469
+0.04%
$ 469,233 $ 7,197
Jan 1, 2 AM $ 0.00469
+0.46%
$ 469,025 $ 6,355
Jan 1, 1 AM $ 0.00467
+0.13%
$ 466,957 $ 6,218
Jan 1, 12 AM $ 0.00466
-0.40%
$ 466,141 $ 6,215
Dec 31, 11 PM $ 0.00468
-0.07%
$ 467,904 $ 6,137
Dec 31, 10 PM $ 0.00467
-0.29%
$ 467,206 $ 6,058
Dec 31, 9 PM $ 0.00469
+0.50%
$ 468,621 $ 6,033
Dec 31, 8 PM $ 0.00466
-0.77%
$ 466,151 $ 6,825
Dec 31, 7 PM $ 0.0047
+0.20%
$ 470,259 $ 6,828
Dec 31, 6 PM $ 0.00469
+0.00%
$ 468,981 $ 6,748
Dec 31, 5 PM $ 0.00469
+0.04%
$ 468,736 $ 6,827
Dec 31, 4 PM $ 0.00469
-0.72%
$ 468,530 $ 6,808
Dec 31, 3 PM $ 0.00471
+0.92%
$ 471,181 $ 6,837
Dec 31, 2 PM $ 0.00474
-0.11%
$ 473,754 $ 6,877
Dec 31, 1 PM $ 0.00474
-0.04%
$ 474,207 $ 6,791
Dec 31, 12 PM $ 0.00474
+0.27%
$ 474,387 $ 6,788
Dec 31, 11 AM $ 0.00473
+0.83%
$ 472,755 $ 6,767
Dec 31, 10 AM $ 0.00469
-0.20%
$ 469,442 $ 6,722
Dec 31, 9 AM $ 0.00468
-0.11%
$ 468,135 $ 6,826
Dec 31, 8 AM $ 0.00469
+0.41%
$ 468,543 $ 6,825
Dec 31, 6 AM $ 0.0047
+0.00%
$ 470,288 $ 6,817
Dec 31, 5 AM $ 0.0047
+0.40%
$ 470,234 $ 6,819
Dec 31, 4 AM $ 0.00469
-0.14%
$ 469,032 $ 7,086
Dec 31, 3 AM $ 0.00469
-0.18%
$ 469,147 $ 6,949
Dec 31, 1 AM $ 0.00466
+0.00%
$ 466,165 $ 6,950
Dec 31, 12 AM $ 0.00469
-0.33%
$ 468,620 $ 6,948
Dec 30, 11 PM $ 0.0047
-0.14%
$ 470,253 $ 7,112
Dec 30, 9 PM $ 0.0047
+0.24%
$ 469,819 $ 6,948
Dec 30, 8 PM $ 0.00468
-1.04%
$ 468,234 $ 6,921
Dec 30, 7 PM $ 0.00473
-0.14%
$ 473,190 $ 6,932
Dec 30, 6 PM $ 0.00473
+0.65%
$ 472,798 $ 6,057
Dec 30, 5 PM $ 0.00472
+0.00%
$ 472,352 $ 1,726
Dec 30, 4 PM $ 0.0048
+0.00%
$ 480,441 $ 5,766
Dec 30, 3 PM $ 0.00473
-0.64%
$ 473,282 $ 6,932
Dec 30, 1 PM $ 0.00476
+0.29%
$ 475,952 $ 6,924
Dec 30, 12 PM $ 0.00474
-0.05%
$ 474,490 $ 6,919
Dec 30, 11 AM $ 0.00474
+0.00%
$ 473,507 $ 6,100
Dec 30, 10 AM $ 0.00473
-0.02%
$ 472,871 $ 6,104
Dec 30, 9 AM $ 0.00473
-0.70%
$ 472,817 $ 5,999
Dec 30, 8 AM $ 0.00476
+1.55%
$ 476,207 $ 6,135
Dec 30, 6 AM $ 0.00463
-1.17%
$ 462,933 $ 5,807
Dec 30, 5 AM $ 0.00469
+1.01%
$ 469,141 $ 5,860