Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00138
+0.00%
$138,425 $2,255
May 6, 8 PM $0.00139
+0.00%
$138,641 $2,289
May 6, 7 PM $0.00136
-0.43%
$136,149 $2,291
May 6, 6 PM $0.00137
-0.34%
$136,727 $2,200
May 6, 2 PM $0.00135
+0.00%
$135,021 $2,077
May 6, 11 AM $0.00137
+0.00%
$137,296 $2,329
May 6, 9 AM $0.00139
+0.00%
$139,076 $2,311
May 6, 5 AM $0.00135
+5.51%
$134,962 $2,038
May 6, 3 AM $0.00132
+0.00%
$131,730 $2,034
May 6, 1 AM $0.00129
+0.60%
$129,354 $2,097
May 6, 12 AM $0.00129
-7.46%
$128,887 $2,075
May 5, 11 PM $0.00139
-6.11%
$139,249 $1,408
May 5, 10 PM $0.0015
-6.29%
$149,539 $393
May 5, 9 PM $0.0016
-8.27%
$159,420 $285
May 5, 8 PM $0.00174
+0.17%
$173,728 $274
May 5, 7 PM $0.00172
+0.00%
$171,434 $239
May 5, 6 PM $0.00171
+0.21%
$170,793 $238
May 5, 5 PM $0.0017
+0.00%
$169,558 $203
May 5, 4 PM $0.0017
-1.34%
$169,484 $215
May 5, 3 PM $0.00171
+0.05%
$170,929 $186
May 5, 2 PM $0.00171
-0.29%
$171,134 $172
May 5, 1 PM $0.00172
+0.00%
$172,046 $174
May 5, 11 AM $0.00169
+0.00%
$169,097 $172
May 5, 9 AM $0.00169
+0.02%
$169,066 $188
May 5, 6 AM $0.00167
+0.00%
$167,267 $253
May 5, 4 AM $0.00168
+0.02%
$167,877 $252
May 5, 3 AM $0.00168
+0.00%
$167,901 $265
May 5, 2 AM $0.00167
-0.23%
$166,761 $231
May 5, 12 AM $0.00171
+0.15%
$170,909 $172
May 4, 11 PM $0.0017
-0.43%
$169,744 $155
May 4, 10 PM $0.0017
+0.00%
$170,279 $128
May 4, 9 PM $0.00171
+0.00%
$171,156 $126
May 4, 8 PM $0.00171
+0.00%
$171,193 $123
May 4, 6 PM $0.00171
-0.32%
$171,048 $116
May 4, 5 PM $0.00172
+0.95%
$171,621 $112
May 4, 4 PM $0.00169
+0.00%
$168,844 $92
May 4, 2 PM $0.00174
-1.37%
$173,523 $89
May 4, 1 PM $0.00168
+0.00%
$167,797 $91
May 4, 12 PM $0.00169
+0.00%
$168,461 $90
May 4, 11 AM $0.00169
+0.00%
$168,650 $84
May 4, 10 AM $0.00165
+0.00%
$165,161 $87
May 4, 8 AM $0.00167
-2.10%
$167,181 $70
May 4, 4 AM $0.00174
+0.00%
$173,825 $41
May 4, 12 AM $0.00165
+0.00%
$165,040 $27
May 3, 10 PM $0.00169
+0.00%
$169,105 $25
May 3, 12 PM $0.00167
+0.00%
$167,390 $46
May 3, 11 AM $0.00168
+0.00%
$168,100 $40
May 3, 8 AM $0.00167
-0.15%
$167,130 $49
May 3, 7 AM $0.00167
+0.00%
$166,896 $47
May 3, 6 AM $0.00166
+0.39%
$166,407 $42