Fuego Historical Data

FUEGO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00469
+1.01%
$ 469,141 $ 5,860
Dec 30, 4 AM $ 0.00466
+0.00%
$ 465,565 $ 5,639
Dec 30, 3 AM $ 0.00471
+0.60%
$ 470,665 $ 6,902
Dec 30, 2 AM $ 0.00468
+1.16%
$ 467,968 $ 6,730
Dec 30, 12 AM $ 0.00473
+0.66%
$ 472,898 $ 6,889
Dec 29, 10 PM $ 0.00469
-0.38%
$ 469,387 $ 6,883
Dec 29, 9 PM $ 0.00472
+0.28%
$ 471,658 $ 6,700
Dec 29, 8 PM $ 0.00469
+0.01%
$ 469,400 $ 6,710
Dec 29, 7 PM $ 0.00469
+0.15%
$ 469,228 $ 6,693
Dec 29, 6 PM $ 0.00469
-0.18%
$ 469,049 $ 6,613
Dec 29, 4 PM $ 0.00467
-0.33%
$ 466,586 $ 6,245
Dec 29, 3 PM $ 0.00468
+0.06%
$ 468,095 $ 6,213
Dec 29, 2 PM $ 0.00468
-0.04%
$ 467,649 $ 5,424
Dec 29, 1 PM $ 0.00474
+0.00%
$ 474,053 $ 6,334
Dec 29, 12 PM $ 0.00474
-1.71%
$ 474,273 $ 6,327
Dec 29, 11 AM $ 0.00482
-0.19%
$ 482,124 $ 6,423
Dec 29, 9 AM $ 0.00485
+0.00%
$ 484,787 $ 6,336
Dec 29, 8 AM $ 0.00485
-0.24%
$ 485,078 $ 6,352
Dec 29, 7 AM $ 0.00487
+0.17%
$ 487,332 $ 6,360
Dec 29, 6 AM $ 0.00487
-0.26%
$ 486,676 $ 6,331
Dec 29, 5 AM $ 0.00489
+0.24%
$ 489,376 $ 6,366
Dec 29, 4 AM $ 0.00489
+1.47%
$ 488,889 $ 6,333
Dec 29, 3 AM $ 0.00481
-0.56%
$ 481,244 $ 6,328
Dec 29, 2 AM $ 0.00483
-0.07%
$ 482,873 $ 6,354
Dec 29, 1 AM $ 0.00472
+0.00%
$ 472,464 $ 6,170
Dec 29, 12 AM $ 0.00473
-0.06%
$ 472,901 $ 6,161
Dec 28, 11 PM $ 0.00473
-0.66%
$ 472,986 $ 6,423
Dec 28, 10 PM $ 0.00473
+1.18%
$ 472,769 $ 6,392
Dec 28, 9 PM $ 0.00468
-0.05%
$ 468,483 $ 6,326
Dec 28, 8 PM $ 0.00469
-0.16%
$ 468,814 $ 6,326
Dec 28, 7 PM $ 0.00469
-0.14%
$ 469,219 $ 6,271
Dec 28, 6 PM $ 0.0047
-0.85%
$ 469,781 $ 6,270
Dec 28, 4 PM $ 0.00473
+0.00%
$ 472,903 $ 5,513
Dec 28, 3 PM $ 0.00473
+0.02%
$ 472,916 $ 5,516
Dec 28, 2 PM $ 0.00473
-0.18%
$ 472,518 $ 5,515
Dec 28, 1 PM $ 0.00472
+0.00%
$ 471,641 $ 5,460
Dec 28, 12 PM $ 0.00472
-0.13%
$ 471,924 $ 5,139
Dec 28, 11 AM $ 0.00472
-0.09%
$ 472,418 $ 5,393
Dec 28, 10 AM $ 0.00468
+0.00%
$ 467,883 $ 6,131
Dec 28, 9 AM $ 0.00474
-0.42%
$ 473,682 $ 6,132
Dec 28, 8 AM $ 0.00479
+0.00%
$ 478,643 $ 6,561
Dec 28, 6 AM $ 0.00471
+0.09%
$ 471,092 $ 6,536
Dec 28, 5 AM $ 0.0047
-0.87%
$ 470,403 $ 6,533
Dec 28, 4 AM $ 0.00475
+0.03%
$ 475,135 $ 6,433
Dec 28, 3 AM $ 0.00475
+0.24%
$ 475,494 $ 6,558
Dec 28, 2 AM $ 0.00474
-0.44%
$ 474,373 $ 6,545
Dec 28, 1 AM $ 0.00478
-0.01%
$ 478,020 $ 6,314
Dec 28, 12 AM $ 0.00477
+0.01%
$ 476,719 $ 6,434
Dec 27, 10 PM $ 0.00474
-0.58%
$ 474,368 $ 5,406
Dec 27, 9 PM $ 0.00478
+0.00%
$ 477,917 $ 5,626