Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00166
+0.02%
$165,669 $35
May 2, 10 PM $0.00166
+0.00%
$165,876 $51
May 2, 9 PM $0.00166
+0.00%
$166,173 $49
May 2, 8 PM $0.00167
+1.58%
$166,809 $40
May 2, 7 PM $0.00165
+0.00%
$164,670 $28
May 2, 11 AM $0.00167
+1.32%
$166,484 $90
May 2, 10 AM $0.00163
-0.22%
$162,578 $69
May 2, 7 AM $0.00162
+0.34%
$162,206 $32
May 2, 3 AM $0.00164
+0.00%
$163,984 $23
May 2, 1 AM $0.00164
-0.18%
$164,224 $34
May 2, 12 AM $0.00165
+0.00%
$164,936 $31
May 1, 9 PM $0.0017
+0.00%
$170,004 $52
May 1, 5 PM $0.00165
+0.00%
$164,922 $51
May 1, 3 PM $0.00165
-0.03%
$165,153 $51
May 1, 4 AM $0.00161
+0.00%
$160,601 $48
May 1, 3 AM $0.00163
+0.47%
$163,408 $45
Apr 30, 9 PM $0.00162
+0.91%
$161,949 $29
Apr 30, 8 PM $0.0016
+0.19%
$160,192 $20
Apr 30, 7 PM $0.0016
+0.15%
$159,517 $12
Apr 29, 12 PM $0.00163
+0.00%
$162,860 $2,256
Apr 29, 7 AM $0.00164
+0.18%
$163,706 $2,225
Apr 29, 6 AM $0.00164
-0.11%
$163,564 $2,225
Apr 29, 5 AM $0.00164
-0.20%
$163,921 $2,226
Apr 29, 3 AM $0.00165
+0.00%
$164,581 $2,801
Apr 28, 6 PM $0.00161
+0.00%
$161,206 $2,950
Apr 28, 5 PM $0.00161
-0.29%
$160,969 $2,933
Apr 28, 4 PM $0.00162
+2.76%
$162,259 $2,926
Apr 28, 3 PM $0.00158
+12.55%
$157,546 $2,803
Apr 28, 2 PM $0.0014
-26.89%
$139,927 $387
Apr 28, 1 PM $0.00191
+1.07%
$190,925 $55
Apr 28, 10 AM $0.00188
+0.04%
$187,703 $34
Apr 27, 7 PM $0.00185
+0.00%
$185,266 $17
Apr 27, 6 PM $0.00186
+0.00%
$185,410 $18
Apr 27, 3 PM $0.00188
+0.10%
$187,701 $16
Apr 27, 2 PM $0.00189
+0.47%
$188,620 $14
Apr 27, 1 PM $0.00186
+0.00%
$186,177 $12
Apr 27, 10 AM $0.00189
+0.00%
$188,459 $7
Apr 27, 5 AM $0.00194
+0.00%
$194,082 $6
Apr 26, 9 PM $0.00192
+0.02%
$191,776 $267
Apr 26, 8 PM $0.00192
-0.22%
$191,593 $265
Apr 25, 10 PM $0.00188
+0.47%
$188,324 $334
Apr 25, 9 PM $0.00183
+0.00%
$183,340 $23
Apr 25, 6 PM $0.0018
+0.00%
$179,555 $92
Apr 25, 4 PM $0.0018
+0.00%
$179,963 $91
Apr 25, 2 PM $0.0018
+0.31%
$180,339 $101
Apr 25, 1 PM $0.0018
-0.48%
$179,730 $136
Apr 25, 12 PM $0.0018
-0.56%
$180,350 $132
Apr 25, 11 AM $0.00182
+0.87%
$182,133 $104
Apr 25, 10 AM $0.00179
-0.21%
$178,812 $86
Apr 25, 9 AM $0.00179
+0.00%
$178,663 $76