Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.00178
+0.86%
$178,193 $72
Apr 25, 6 AM $0.00177
-4.93%
$176,513 $60
Apr 24, 9 PM $0.00177
+0.00%
$176,998 $776
Apr 24, 8 PM $0.00177
+0.00%
$177,067 $776
Apr 24, 5 PM $0.00173
+0.00%
$172,816 $729
Apr 24, 4 PM $0.00178
+0.00%
$177,989 $730
Apr 24, 3 PM $0.00178
-0.07%
$177,983 $724
Apr 24, 2 PM $0.00178
-0.19%
$178,080 $702
Apr 24, 1 PM $0.00178
-0.26%
$178,345 $687
Apr 24, 9 AM $0.0018
+0.00%
$179,728 $714
Apr 24, 8 AM $0.00178
+0.00%
$177,657 $706
Apr 24, 6 AM $0.00178
-0.44%
$177,742 $706
Apr 24, 5 AM $0.00177
+0.00%
$176,798 $689
Apr 24, 4 AM $0.00177
+0.76%
$177,101 $687
Apr 24, 3 AM $0.00173
+0.00%
$173,116 $682
Apr 24, 1 AM $0.00176
+0.00%
$176,365 $642
Apr 24, 12 AM $0.00174
-11.01%
$173,485 $597
Apr 23, 9 AM $0.00191
+0.00%
$190,615 $120
Apr 23, 8 AM $0.0019
+0.42%
$189,543 $113
Apr 23, 7 AM $0.0019
-0.18%
$189,689 $93
Apr 23, 4 AM $0.00185
-1.55%
$185,123 $93
Apr 23, 12 AM $0.00187
+0.29%
$186,515 $145
Apr 22, 9 PM $0.00189
+0.00%
$188,804 $136
Apr 22, 6 PM $0.00189
+0.35%
$188,719 $126
Apr 22, 5 PM $0.00188
+0.00%
$187,819 $127
Apr 22, 3 PM $0.00189
+0.00%
$188,610 $127
Apr 22, 2 PM $0.0019
+0.00%
$189,629 $126
Apr 22, 12 PM $0.0019
+0.16%
$189,905 $124
Apr 22, 11 AM $0.00188
+0.00%
$188,080 $125
Apr 22, 10 AM $0.00189
+0.53%
$188,837 $114
Apr 22, 8 AM $0.00191
-0.04%
$190,724 $60
Apr 21, 2 PM $0.00191
+0.53%
$190,972 $55
Apr 21, 12 PM $0.00193
+0.00%
$192,536 $46
Apr 21, 11 AM $0.00193
+0.37%
$192,592 $44
Apr 21, 10 AM $0.00192
-0.66%
$192,181 $40
Apr 21, 7 AM $0.00189
+0.00%
$188,961 $38
Apr 21, 3 AM $0.00192
+0.00%
$191,493 $42
Apr 21, 1 AM $0.00193
+0.00%
$192,707 $30
Apr 20, 10 PM $0.0019
+0.00%
$190,112 $31
Apr 20, 9 PM $0.00189
+0.00%
$189,353 $34
Apr 20, 4 PM $0.00187
+0.00%
$187,182 $35
Apr 20, 3 PM $0.0019
+0.00%
$189,513 $52
Apr 20, 2 PM $0.00191
-0.14%
$190,731 $23
Apr 20, 3 AM $0.00186
+0.30%
$185,461 $211
Apr 19, 11 PM $0.00184
+0.00%
$184,156 $209
Apr 19, 10 PM $0.00187
+0.42%
$186,715 $207
Apr 19, 9 PM $0.00186
-0.17%
$185,990 $177
Apr 19, 8 PM $0.00188
-1.07%
$188,129 $176
Apr 19, 6 PM $0.00189
+0.09%
$189,302 $172
Apr 19, 5 PM $0.0019
+0.00%
$190,118 $171