Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.00192
-0.23%
$191,455 $170
Apr 19, 3 PM $0.0019
-0.16%
$189,557 $160
Apr 19, 12 PM $0.0019
-0.21%
$190,336 $155
Apr 19, 7 AM $0.00195
+1.75%
$194,425 $37
Apr 19, 6 AM $0.00191
-3.07%
$190,898 $35
Apr 19, 12 AM $0.00199
-0.03%
$198,405 $82
Apr 18, 11 PM $0.00199
+0.00%
$198,663 $83
Apr 18, 8 PM $0.00199
+0.00%
$198,557 $92
Apr 18, 4 PM $0.002
-0.18%
$199,996 $144
Apr 18, 2 PM $0.00199
+0.00%
$198,722 $174
Apr 18, 1 PM $0.00199
+0.39%
$199,027 $166
Apr 18, 9 AM $0.00201
+0.00%
$200,618 $247
Apr 18, 8 AM $0.00201
-0.08%
$200,877 $262
Apr 18, 5 AM $0.00204
+0.78%
$203,585 $266
Apr 18, 4 AM $0.00202
+0.01%
$201,964 $253
Apr 18, 2 AM $0.00203
+0.06%
$202,966 $229
Apr 18, 1 AM $0.00203
+0.10%
$202,920 $235
Apr 18, 12 AM $0.00202
-0.41%
$201,999 $236
Apr 17, 11 PM $0.00203
-0.20%
$203,345 $235
Apr 17, 9 PM $0.00203
-0.98%
$202,442 $231
Apr 17, 8 PM $0.00203
+0.07%
$203,381 $226
Apr 17, 7 PM $0.00204
+0.72%
$203,621 $216
Apr 17, 6 PM $0.00203
+1.29%
$203,239 $191
Apr 17, 4 PM $0.00201
+0.00%
$200,745 $185
Apr 17, 3 PM $0.00201
-0.41%
$200,831 $185
Apr 17, 2 PM $0.00202
-1.04%
$201,466 $159
Apr 17, 1 PM $0.00204
+5.25%
$204,312 $161
Apr 17, 12 PM $0.00194
-1.63%
$193,942 $138
Apr 17, 11 AM $0.00199
+2.13%
$198,553 $136
Apr 17, 10 AM $0.00194
+0.00%
$193,777 $78
Apr 17, 6 AM $0.00192
+0.08%
$192,372 $65
Apr 17, 1 AM $0.00191
+0.10%
$190,513 $140
Apr 16, 9 PM $0.00192
-0.61%
$191,874 $131
Apr 16, 7 PM $0.00189
+0.00%
$189,028 $120
Apr 16, 6 PM $0.0019
+0.00%
$189,983 $163
Apr 16, 5 PM $0.00194
+0.00%
$194,146 $162
Apr 16, 4 PM $0.00195
+0.07%
$194,560 $163
Apr 16, 2 PM $0.00192
+0.00%
$192,390 $159
Apr 16, 1 PM $0.00191
-0.38%
$191,386 $151
Apr 16, 12 PM $0.00191
+0.89%
$191,188 $152
Apr 16, 11 AM $0.00192
+0.00%
$191,583 $142
Apr 16, 10 AM $0.00194
+0.00%
$193,681 $139
Apr 16, 5 AM $0.00193
+0.00%
$193,178 $106
Apr 16, 2 AM $0.00194
+0.00%
$193,567 $24
Apr 16, 12 AM $0.00199
+0.15%
$198,863 $18
Apr 15, 4 PM $0.002
+0.00%
$199,693 $70
Apr 15, 3 PM $0.002
+1.03%
$200,102 $69
Apr 15, 2 PM $0.00197
+0.00%
$196,921 $66
Apr 15, 1 PM $0.00197
+0.00%
$196,951 $65
Apr 15, 4 AM $0.00197
+0.03%
$196,685 $43