Fuego Historical Data

FUEGO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00483
-0.45%
$ 482,627 $ 3,644
Dec 23, 2 PM $ 0.00487
+0.50%
$ 487,487 $ 3,785
Dec 23, 1 PM $ 0.00485
-0.44%
$ 485,359 $ 3,782
Dec 23, 12 PM $ 0.00487
-0.63%
$ 487,417 $ 3,802
Dec 23, 11 AM $ 0.0049
+0.27%
$ 490,497 $ 3,807
Dec 23, 10 AM $ 0.00489
+0.65%
$ 489,255 $ 3,793
Dec 23, 9 AM $ 0.00489
-0.28%
$ 489,098 $ 3,605
Dec 23, 8 AM $ 0.00491
-0.09%
$ 490,531 $ 3,585
Dec 23, 7 AM $ 0.00491
-0.23%
$ 490,652 $ 3,500
Dec 23, 6 AM $ 0.00492
-0.09%
$ 491,623 $ 3,450
Dec 23, 5 AM $ 0.0049
-0.82%
$ 490,435 $ 3,621
Dec 23, 4 AM $ 0.00495
-0.10%
$ 494,513 $ 3,623
Dec 23, 3 AM $ 0.00495
+0.00%
$ 495,177 $ 3,629
Dec 23, 2 AM $ 0.00495
-0.86%
$ 495,174 $ 3,566
Dec 23, 1 AM $ 0.005
-0.40%
$ 499,569 $ 3,630
Dec 23, 12 AM $ 0.005
+1.85%
$ 500,329 $ 3,485
Dec 22, 11 PM $ 0.00498
-0.26%
$ 497,998 $ 3,511
Dec 22, 9 PM $ 0.00487
-1.41%
$ 486,973 $ 3,644
Dec 22, 8 PM $ 0.00494
-0.34%
$ 493,956 $ 3,696
Dec 22, 7 PM $ 0.00496
-2.11%
$ 496,177 $ 3,666
Dec 22, 6 PM $ 0.00507
+0.02%
$ 507,254 $ 3,990
Dec 22, 5 PM $ 0.00507
-0.29%
$ 507,270 $ 3,962
Dec 22, 4 PM $ 0.00509
+0.14%
$ 508,579 $ 3,957
Dec 22, 3 PM $ 0.00508
-0.31%
$ 508,054 $ 3,936
Dec 22, 2 PM $ 0.00509
-7.98%
$ 508,946 $ 3,838
Dec 22, 1 PM $ 0.00553
+0.63%
$ 553,278 $ 2,431
Dec 22, 12 PM $ 0.00549
+0.22%
$ 548,959 $ 2,472
Dec 22, 11 AM $ 0.0055
+0.00%
$ 549,999 $ 2,501
Dec 22, 10 AM $ 0.0055
+0.10%
$ 549,950 $ 2,500
Dec 22, 9 AM $ 0.00549
-0.26%
$ 549,450 $ 2,371
Dec 22, 8 AM $ 0.00551
-0.40%
$ 550,703 $ 2,374
Dec 22, 7 AM $ 0.00548
+0.04%
$ 548,409 $ 2,337
Dec 22, 6 AM $ 0.00548
-0.50%
$ 548,149 $ 2,325
Dec 22, 5 AM $ 0.0055
-0.20%
$ 549,960 $ 2,304
Dec 22, 4 AM $ 0.00549
+1.14%
$ 549,074 $ 2,252
Dec 22, 3 AM $ 0.00544
-0.49%
$ 543,610 $ 2,292
Dec 22, 2 AM $ 0.00547
-0.84%
$ 546,766 $ 2,283
Dec 22, 1 AM $ 0.00553
+0.99%
$ 553,318 $ 2,275
Dec 22, 12 AM $ 0.00555
+1.28%
$ 554,640 $ 2,309
Dec 21, 11 PM $ 0.00547
+0.34%
$ 547,482 $ 2,264
Dec 21, 10 PM $ 0.00546
-0.25%
$ 545,681 $ 2,260
Dec 21, 9 PM $ 0.00549
-0.31%
$ 548,986 $ 2,252
Dec 21, 8 PM $ 0.00546
+0.00%
$ 545,957 $ 2,242
Dec 21, 7 PM $ 0.00546
-0.16%
$ 546,087 $ 2,149
Dec 21, 6 PM $ 0.00565
-0.08%
$ 565,340 $ 1,456
Dec 21, 4 PM $ 0.00564
+0.00%
$ 563,536 $ 1,466
Dec 21, 3 PM $ 0.00563
+0.01%
$ 563,059 $ 1,457
Dec 21, 1 PM $ 0.00559
-1.75%
$ 559,361 $ 1,553
Dec 21, 12 PM $ 0.00568
+0.00%
$ 568,347 $ 1,554
Dec 21, 11 AM $ 0.00568
-0.17%
$ 568,440 $ 1,553