Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.00197
+0.03%
$196,685 $43
Apr 15, 2 AM $0.00196
+0.00%
$196,382 $90
Apr 14, 8 PM $0.00197
+0.00%
$196,888 $122
Apr 14, 7 PM $0.00197
+0.00%
$197,039 $113
Apr 14, 6 PM $0.00201
+0.00%
$201,382 $97
Apr 14, 5 PM $0.00203
+0.00%
$202,682 $95
Apr 14, 3 PM $0.00205
+0.00%
$204,923 $103
Apr 14, 9 AM $0.00205
+0.00%
$205,080 $108
Apr 14, 4 AM $0.00204
+0.00%
$203,897 $112
Apr 14, 3 AM $0.00204
+0.03%
$203,864 $61
Apr 14, 1 AM $0.00204
+0.01%
$203,488 $59
Apr 14, 12 AM $0.002
+0.00%
$199,600 $57
Apr 13, 11 PM $0.00198
+0.00%
$197,627 $53
Apr 13, 8 PM $0.00195
+0.71%
$194,890 $52
Apr 13, 7 PM $0.00192
+0.00%
$192,322 $54
Apr 13, 6 PM $0.00193
-0.17%
$193,050 $50
Apr 13, 5 PM $0.00194
+0.00%
$194,342 $47
Apr 13, 4 PM $0.00192
-0.59%
$191,702 $44
Apr 13, 3 PM $0.00193
+0.65%
$192,880 $55
Apr 13, 2 PM $0.00191
+0.06%
$191,364 $51
Apr 13, 1 PM $0.00192
+0.70%
$191,689 $49
Apr 13, 12 PM $0.00191
+0.60%
$191,343 $52
Apr 13, 11 AM $0.0019
+0.39%
$189,842 $47
Apr 13, 8 AM $0.00189
+0.00%
$189,256 $66
Apr 13, 7 AM $0.00189
+0.00%
$188,935 $65
Apr 13, 6 AM $0.0019
-0.09%
$189,615 $60
Apr 13, 2 AM $0.00191
+0.06%
$191,275 $57
Apr 12, 8 PM $0.00191
+0.00%
$191,251 $58
Apr 12, 7 PM $0.00191
+0.00%
$190,630 $58
Apr 12, 6 PM $0.00191
+0.00%
$190,509 $58
Apr 12, 3 PM $0.0019
-0.16%
$189,578 $55
Apr 12, 2 PM $0.0019
+0.00%
$190,047 $46
Apr 12, 1 PM $0.00191
+0.40%
$191,294 $49
Apr 12, 9 AM $0.0019
+0.00%
$190,265 $56
Apr 12, 8 AM $0.00191
+0.00%
$190,764 $49
Apr 12, 7 AM $0.00191
-0.62%
$190,406 $40
Apr 12, 2 AM $0.00193
+0.00%
$193,382 $36
Apr 11, 11 PM $0.00199
+0.10%
$198,493 $40
Apr 11, 7 PM $0.00201
-0.06%
$200,480 $65
Apr 11, 2 PM $0.00195
-0.36%
$194,668 $70
Apr 11, 11 AM $0.00194
-0.21%
$194,159 $44
Apr 11, 10 AM $0.00195
-0.18%
$194,639 $38
Apr 11, 1 AM $0.00197
-0.86%
$197,033 $46
Apr 10, 11 PM $0.00194
+0.00%
$194,206 $45
Apr 10, 10 PM $0.00196
-0.80%
$196,004 $45
Apr 10, 9 PM $0.00197
+0.11%
$-- $39
Apr 10, 8 PM $0.00196
-0.04%
$196,037 $38
Apr 10, 7 PM $0.00196
+0.08%
$195,877 $41
Apr 10, 5 PM $0.00196
-1.84%
$196,048 $47
Apr 10, 3 PM $0.00196
+0.64%
$195,973 $48