Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

FUEGO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.00194
+0.00%
$194,218 $51
Apr 10, 6 AM $0.00192
+0.00%
$191,940 $46
Apr 10, 1 AM $0.00193
+0.00%
$193,260 $75
Apr 10, 12 AM $0.00194
-0.22%
$193,481 $87
Apr 9, 9 PM $0.00193
-0.12%
$192,784 $85
Apr 9, 6 PM $0.00193
+0.41%
$193,098 $68
Apr 9, 5 PM $0.00192
-0.39%
$192,068 $64
Apr 9, 4 PM $0.00193
-0.45%
$192,841 $57
Apr 9, 2 PM $0.00189
+0.39%
$189,296 $47
Apr 9, 11 AM $0.00197
+0.00%
$197,071 $53
Apr 9, 8 AM $0.00192
+0.00%
$192,106 $46
Apr 9, 5 AM $0.0019
+0.00%
$190,078 $37
Apr 9, 4 AM $0.00191
-0.31%
$190,765 $32
Apr 9, 12 AM $0.00191
-0.95%
$190,459 $32
Apr 8, 9 PM $0.00195
-0.07%
$195,068 $60
Apr 8, 7 AM $0.00196
+0.00%
$196,003 $102
Apr 8, 6 AM $0.00197
+0.00%
$196,461 $101
Apr 7, 11 PM $0.002
+2.33%
$200,009 $103
Apr 7, 10 PM $0.00196
+1.16%
$195,736 $70
Apr 7, 7 PM $0.00187
+0.00%
$186,892 $60
Apr 7, 2 PM $0.00185
+0.00%
$185,187 $64
Apr 7, 11 AM $0.0019
-0.06%
$189,528 $56
Apr 7, 8 AM $0.00188
+0.00%
$188,366 $15
Apr 7, 6 AM $0.00192
+0.00%
$191,405 $15
Apr 7, 4 AM $0.00191
+0.00%
$190,465 $15
Apr 6, 5 PM $0.00194
+0.00%
$193,753 $23
Apr 6, 4 PM $0.00196
+0.55%
$195,602 $22
Apr 6, 2 PM $0.00189
+0.00%
$188,717 $2
Apr 6, 6 AM $0.00193
+0.00%
$192,733 $12
Apr 6, 2 AM $0.00191
+0.00%
$191,114 $12
Apr 4, 10 AM $0.00188
+0.34%
$187,548 $46
Apr 4, 8 AM $0.00186
+0.21%
$185,513 $20
Apr 4, 1 AM $0.00188
+0.00%
$188,228 $20
Apr 3, 8 PM $0.0019
+0.56%
$189,509 $19
Apr 3, 3 PM $0.00188
-0.35%
$187,599 $37
Apr 3, 3 AM $0.00189
+0.64%
$188,503 $54
Apr 3, 2 AM $0.00187
+0.00%
$187,269 $43
Apr 2, 7 PM $0.00187
+0.00%
$186,961 $45
Apr 2, 5 PM $0.0019
+0.00%
$190,357 $38
Apr 2, 3 PM $0.00189
+0.00%
$188,473 $36
Apr 2, 10 AM $0.00186
+0.01%
$186,402 $43
Apr 2, 9 AM $0.00188
+0.00%
$187,463 $52
Apr 2, 8 AM $0.00187
+0.00%
$187,208 $52
Apr 2, 5 AM $0.00188
+0.75%
$187,992 $55
Apr 2, 4 AM $0.00187
-1.28%
$186,705 $38
Apr 1, 7 PM $0.00194
+0.00%
$194,056 $209
Apr 1, 5 PM $0.00194
-0.31%
$193,507 $239
Apr 1, 4 PM $0.00195
-0.31%
$195,309 $231
Apr 1, 3 PM $0.00195
+0.00%
$194,408 $232
Apr 1, 12 PM $0.00194
+0.83%
$194,376 $230