Fuego Historical Data

FUEGO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00583
+0.17%
$ 582,981 $ 6,238
Dec 16, 10 PM $ 0.0058
-0.47%
$ 579,734 $ 5,971
Dec 16, 9 PM $ 0.00582
+0.16%
$ 582,460 $ 6,184
Dec 16, 8 PM $ 0.00582
+0.82%
$ 581,529 $ 6,070
Dec 16, 7 PM $ 0.00577
+0.02%
$ 577,000 $ 5,927
Dec 16, 6 PM $ 0.00572
-0.03%
$ 572,495 $ 5,822
Dec 16, 5 PM $ 0.00576
+0.00%
$ 575,585 $ 5,950
Dec 16, 4 PM $ 0.00573
-0.90%
$ 573,468 $ 5,920
Dec 16, 3 PM $ 0.00576
-0.71%
$ 575,692 $ 5,921
Dec 16, 1 PM $ 0.00586
+0.77%
$ 585,610 $ 6,217
Dec 16, 12 PM $ 0.0058
+0.00%
$ 580,441 $ 6,098
Dec 16, 11 AM $ 0.00577
+0.00%
$ 577,386 $ 6,141
Dec 16, 9 AM $ 0.00579
-0.04%
$ 579,202 $ 6,047
Dec 16, 8 AM $ 0.00579
-0.17%
$ 579,499 $ 6,121
Dec 16, 7 AM $ 0.0058
-0.51%
$ 580,159 $ 6,094
Dec 16, 6 AM $ 0.00581
+0.29%
$ 580,581 $ 6,073
Dec 16, 5 AM $ 0.0058
+0.26%
$ 580,124 $ 5,802
Dec 16, 4 AM $ 0.00578
-0.35%
$ 578,083 $ 5,767
Dec 16, 3 AM $ 0.0058
-1.27%
$ 579,742 $ 5,783
Dec 16, 2 AM $ 0.00591
+0.80%
$ 590,536 $ 5,880
Dec 16, 1 AM $ 0.00587
+0.13%
$ 586,978 $ 5,873
Dec 16, 12 AM $ 0.00586
-0.74%
$ 585,927 $ 6,089
Dec 15, 11 PM $ 0.00584
+0.00%
$ 583,793 $ 5,667
Dec 15, 10 PM $ 0.00582
+0.05%
$ 582,374 $ 6,098
Dec 15, 9 PM $ 0.00582
-0.85%
$ 581,986 $ 6,090
Dec 15, 8 PM $ 0.00587
+0.41%
$ 586,597 $ 6,099
Dec 15, 7 PM $ 0.00584
+0.81%
$ 584,079 $ 6,084
Dec 15, 6 PM $ 0.00579
-0.78%
$ 579,081 $ 6,015
Dec 15, 5 PM $ 0.00585
-0.92%
$ 584,804 $ 5,709
Dec 15, 4 PM $ 0.0059
-0.50%
$ 590,434 $ 5,715
Dec 15, 3 PM $ 0.00601
+1.97%
$ 601,018 $ 5,962
Dec 15, 2 PM $ 0.00616
+0.06%
$ 616,476 $ 5,544
Dec 15, 1 PM $ 0.00616
-0.60%
$ 616,220 $ 5,537
Dec 15, 12 PM $ 0.00618
-0.11%
$ 617,744 $ 5,453
Dec 15, 11 AM $ 0.00618
-0.17%
$ 618,099 $ 5,541
Dec 15, 10 AM $ 0.00619
-0.26%
$ 619,361 $ 5,525
Dec 15, 9 AM $ 0.00619
+0.03%
$ 618,983 $ 5,350
Dec 15, 7 AM $ 0.00615
+0.00%
$ 615,188 $ 5,456
Dec 15, 6 AM $ 0.00614
+0.49%
$ 614,081 $ 5,504
Dec 15, 5 AM $ 0.00615
-0.01%
$ 615,270 $ 6,114
Dec 15, 4 AM $ 0.00616
+0.07%
$ 615,583 $ 6,112
Dec 15, 3 AM $ 0.00608
+0.00%
$ 608,245 $ 6,022
Dec 15, 1 AM $ 0.00607
-0.79%
$ 607,295 $ 6,070
Dec 15, 12 AM $ 0.00603
-0.15%
$ 603,489 $ 6,029
Dec 14, 11 PM $ 0.00604
-0.69%
$ 604,186 $ 6,148
Dec 14, 10 PM $ 0.00608
+0.03%
$ 608,332 $ 6,114
Dec 14, 9 PM $ 0.00608
-0.07%
$ 608,126 $ 5,887
Dec 14, 8 PM $ 0.00609
-0.25%
$ 608,953 $ 5,860
Dec 14, 7 PM $ 0.00611
+0.16%
$ 610,682 $ 5,727
Dec 14, 6 PM $ 0.00608
-0.62%
$ 607,612 $ 5,731