Fuego Historical Data

FUEGO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00609
-0.08%
$ 608,869 $ 5,626
Dec 14, 4 PM $ 0.00608
-0.50%
$ 608,295 $ 5,864
Dec 14, 3 PM $ 0.00608
-0.56%
$ 608,337 $ 1,922
Dec 14, 2 PM $ 0.00612
+0.00%
$ 611,908 $ 1,734
Dec 14, 1 PM $ 0.00614
+1.83%
$ 614,485 $ 1,945
Dec 14, 11 AM $ 0.00613
+0.70%
$ 612,843 $ 2,104
Dec 14, 6 AM $ 0.00613
+0.00%
$ 612,933 $ 5,735
Dec 14, 5 AM $ 0.0062
+1.14%
$ 619,789 $ 5,726
Dec 14, 3 AM $ 0.00619
+0.19%
$ 619,086 $ 5,517
Dec 14, 2 AM $ 0.00617
-0.55%
$ 617,088 $ 5,297
Dec 14, 1 AM $ 0.00619
+0.52%
$ 618,641 $ 5,283
Dec 14, 12 AM $ 0.00616
-1.91%
$ 615,779 $ 5,241
Dec 13, 10 PM $ 0.00622
-0.11%
$ 622,274 $ 5,283
Dec 13, 9 PM $ 0.00622
-0.02%
$ 621,813 $ 5,682
Dec 13, 8 PM $ 0.00625
+0.51%
$ 625,378 $ 5,992
Dec 13, 7 PM $ 0.00622
+0.15%
$ 621,945 $ 5,985
Dec 13, 6 PM $ 0.00622
+0.14%
$ 621,706 $ 5,976
Dec 13, 5 PM $ 0.00619
+0.00%
$ 618,694 $ 5,328
Dec 13, 4 PM $ 0.00619
-0.16%
$ 618,694 $ 5,308
Dec 13, 3 PM $ 0.0062
+1.04%
$ 620,057 $ 5,312
Dec 13, 2 PM $ 0.00615
-0.81%
$ 614,566 $ 5,096
Dec 13, 12 PM $ 0.00622
+1.33%
$ 621,574 $ 5,815
Dec 13, 10 AM $ 0.00623
+0.26%
$ 622,703 $ 5,817
Dec 13, 8 AM $ 0.00625
+0.79%
$ 625,364 $ 1,631
Dec 13, 7 AM $ 0.00612
+0.74%
$ 612,188 $ 1,646
Dec 13, 6 AM $ 0.00609
+0.15%
$ 608,714 $ 1,592
Dec 13, 5 AM $ 0.00616
+1.02%
$ 616,012 $ 1,856
Dec 13, 3 AM $ 0.0062
-0.56%
$ 619,984 $ 5,954
Dec 13, 1 AM $ 0.00621
+0.17%
$ 621,379 $ 5,893
Dec 13, 12 AM $ 0.0062
-0.78%
$ 620,068 $ 5,998
Dec 12, 11 PM $ 0.00618
-0.03%
$ 617,596 $ 5,918
Dec 12, 10 PM $ 0.00618
+0.23%
$ 617,793 $ 5,918
Dec 12, 9 PM $ 0.00616
+0.43%
$ 616,391 $ 6,027
Dec 12, 8 PM $ 0.00614
+0.09%
$ 614,009 $ 5,994
Dec 12, 7 PM $ 0.00614
-0.43%
$ 614,344 $ 5,981
Dec 12, 6 PM $ 0.00617
+0.04%
$ 617,070 $ 5,940
Dec 12, 5 PM $ 0.00615
+0.44%
$ 616,933 $ 5,742
Dec 12, 4 PM $ 0.00613
-1.02%
$ 612,656 $ 5,701
Dec 12, 3 PM $ 0.00616
-3.81%
$ 616,495 $ 5,940
Dec 12, 2 PM $ 0.00641
-0.44%
$ 640,565 $ 6,120
Dec 12, 1 PM $ 0.00643
-0.16%
$ 643,413 $ 5,905
Dec 12, 12 PM $ 0.00644
+0.06%
$ 644,285 $ 5,848
Dec 12, 11 AM $ 0.00644
-0.21%
$ 644,420 $ 5,818
Dec 12, 10 AM $ 0.00647
+0.02%
$ 647,108 $ 5,810
Dec 12, 9 AM $ 0.00647
-0.16%
$ 646,895 $ 6,030
Dec 12, 8 AM $ 0.0065
+0.70%
$ 649,506 $ 6,024
Dec 12, 7 AM $ 0.00646
-0.61%
$ 645,556 $ 5,953
Dec 12, 6 AM $ 0.0065
+0.21%
$ 649,867 $ 5,962
Dec 12, 5 AM $ 0.00647
-0.16%
$ 647,137 $ 5,933
Dec 12, 4 AM $ 0.00648
+1.35%
$ 648,038 $ 5,900