Fuego Historical Data

FUEGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00188
+0.75%
$ 187,992 $ 55
Apr 2, 4 AM $ 0.00187
-1.28%
$ 186,705 $ 38
Apr 1, 7 PM $ 0.00194
+0.00%
$ 194,056 $ 209
Apr 1, 5 PM $ 0.00194
-0.31%
$ 193,507 $ 239
Apr 1, 4 PM $ 0.00195
-0.31%
$ 195,309 $ 231
Apr 1, 3 PM $ 0.00195
+0.00%
$ 194,408 $ 232
Apr 1, 12 PM $ 0.00194
+0.83%
$ 194,376 $ 230
Apr 1, 10 AM $ 0.00198
+0.00%
$ 197,820 $ 223
Apr 1, 9 AM $ 0.00193
+0.00%
$ 192,725 $ 233
Apr 1, 8 AM $ 0.00194
+0.01%
$ 193,940 $ 232
Apr 1, 7 AM $ 0.00194
+0.00%
$ 194,122 $ 233
Apr 1, 6 AM $ 0.00192
-0.08%
$ 192,261 $ 232
Apr 1, 5 AM $ 0.00192
-0.05%
$ 191,879 $ 227
Apr 1, 3 AM $ 0.00192
+0.98%
$ 192,130 $ 230
Apr 1, 2 AM $ 0.0019
+0.00%
$ 189,464 $ 230
Apr 1, 12 AM $ 0.00191
-0.02%
$ 190,787 $ 227
Mar 31, 11 PM $ 0.00192
-0.31%
$ 191,779 $ 227
Mar 31, 10 PM $ 0.00193
-0.76%
$ 192,480 $ 108
Mar 31, 8 PM $ 0.00199
+0.33%
$ 198,641 $ 98
Mar 31, 7 PM $ 0.00197
+0.48%
$ 196,657 $ 96
Mar 31, 6 PM $ 0.00195
+0.00%
$ 194,868 $ 78
Mar 31, 5 PM $ 0.00194
-1.70%
$ 193,932 $ 57
Mar 31, 4 PM $ 0.00197
-0.89%
$ 196,484 $ 56
Mar 31, 2 PM $ 0.002
+0.00%
$ 199,933 $ 59
Mar 31, 1 PM $ 0.00196
+0.00%
$ 196,354 $ 64
Mar 31, 12 PM $ 0.00197
+1.60%
$ 196,514 $ 62
Mar 31, 11 AM $ 0.00195
+0.19%
$ 195,260 $ 61
Mar 31, 5 AM $ 0.00196
+0.00%
$ -- $ 51
Mar 31, 4 AM $ 0.00196
+0.04%
$ 196,148 $ 49
Mar 31, 2 AM $ 0.00193
+0.00%
$ 192,713 $ 43
Mar 31, 1 AM $ 0.00189
-1.83%
$ 188,944 $ 42
Mar 30, 7 PM $ 0.00191
+0.00%
$ 190,647 $ 35
Mar 30, 6 PM $ 0.00195
+0.00%
$ 194,798 $ 34
Mar 30, 5 PM $ 0.00195
-0.58%
$ 194,523 $ 33
Mar 30, 4 PM $ 0.00195
+0.00%
$ 195,212 $ 13
Mar 30, 3 PM $ 0.00194
+0.00%
$ 194,054 $ 12
Mar 30, 1 PM $ 0.00196
+0.00%
$ 195,556 $ 9
Mar 30, 12 PM $ 0.00196
+0.28%
$ 195,596 $ 9
Mar 30, 11 AM $ 0.00195
+0.00%
$ 194,504 $ 8
Mar 30, 8 AM $ 0.00196
+0.08%
$ 196,168 $ 6
Mar 30, 5 AM $ 0.00195
+0.00%
$ 195,223 $ 9
Mar 29, 7 AM $ 0.00191
-0.14%
$ 190,904 $ 15
Mar 28, 4 PM $ 0.00193
+0.00%
$ 193,389 $ 389
Mar 28, 3 PM $ 0.00193
+0.60%
$ 192,770 $ 389
Mar 28, 9 AM $ 0.00191
+0.00%
$ 191,238 $ 384
Mar 28, 3 AM $ 0.00191
+0.00%
$ 190,747 $ 401
Mar 28, 1 AM $ 0.00191
+0.00%
$ 190,724 $ 447
Mar 27, 10 PM $ 0.00191
+0.20%
$ 190,481 $ 437
Mar 27, 9 PM $ 0.0019
-0.17%
$ 190,157 $ 407
Mar 27, 8 PM $ 0.00191
-0.03%
$ 190,489 $ 407