Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.00194
+0.19%
$193,922 $117
Sep 21, 8 AM $0.00194
-1.42%
$193,651 $114
Sep 21, 7 AM $0.00192
-0.54%
$192,021 $107
Sep 21, 5 AM $0.00194
+1.01%
$193,884 $114
Sep 21, 4 AM $0.00192
+0.09%
$191,589 $98
Sep 21, 2 AM $0.0019
+0.00%
$190,411 $78
Sep 21, 12 AM $0.0019
+0.00%
$189,785 $64
Sep 20, 10 PM $0.0019
+0.00%
$189,966 $122
Sep 20, 7 PM $0.00192
+0.00%
$191,841 $121
Sep 20, 6 PM $0.0019
+0.00%
$189,521 $112
Sep 20, 5 PM $0.00192
+0.07%
$192,283 $125
Sep 20, 4 PM $0.00192
+0.25%
$191,880 $122
Sep 20, 12 PM $0.00187
+0.18%
$186,783 $107
Sep 20, 10 AM $0.0019
+0.47%
$189,566 $104
Sep 20, 8 AM $0.00186
-0.09%
$186,374 $103
Sep 20, 7 AM $0.00185
+0.00%
$185,160 $93
Sep 20, 6 AM $0.00188
+0.00%
$188,058 $93
Sep 20, 5 AM $0.00185
+0.00%
$184,985 $95
Sep 20, 12 AM $0.00191
-0.01%
$191,374 $78
Sep 19, 10 PM $0.0019
-1.61%
$189,854 $70
Sep 19, 9 PM $0.00191
+0.07%
$190,945 $59
Sep 19, 8 PM $0.00191
+1.28%
$191,190 $56
Sep 19, 5 PM $0.00189
-1.16%
$188,761 $85
Sep 19, 4 PM $0.00191
+0.00%
$191,426 $68
Sep 19, 11 AM $0.0019
+1.16%
$190,229 $72
Sep 19, 10 AM $0.00188
+0.00%
$188,483 $112
Sep 19, 5 AM $0.00189
+0.00%
$189,152 $125
Sep 19, 2 AM $0.0019
+0.00%
$189,769 $133
Sep 19, 1 AM $0.00189
+0.00%
$188,755 $131
Sep 18, 10 PM $0.00188
-0.08%
$188,102 $132
Sep 18, 8 PM $0.00189
-1.55%
$188,808 $131
Sep 18, 7 PM $0.00191
+1.82%
$190,703 $123
Sep 18, 4 PM $0.00189
+0.41%
$189,399 $89
Sep 18, 3 PM $0.00187
-0.79%
$187,174 $85
Sep 18, 2 PM $0.00188
+3.38%
$187,629 $20
Sep 18, 7 AM $0.00179
+0.12%
$179,454 $85
Sep 18, 3 AM $0.00177
+0.00%
$176,954 $120
Sep 18, 2 AM $0.00177
+0.19%
$176,916 $119
Sep 18, 12 AM $0.00178
+0.00%
$177,576 $161
Sep 17, 11 PM $0.00176
+0.00%
$175,554 $152
Sep 17, 9 PM $0.00176
+0.00%
$175,560 $159
Sep 17, 5 PM $0.00178
-0.27%
$177,957 $161
Sep 17, 4 PM $0.00178
-0.76%
$178,427 $188
Sep 17, 1 PM $0.00179
+0.00%
$178,721 $183
Sep 17, 12 PM $0.00178
+0.07%
$178,150 $176
Sep 17, 10 AM $0.00175
-0.55%
$175,071 $170
Sep 17, 9 AM $0.00178
+0.00%
$177,673 $151
Sep 17, 8 AM $0.00176
-0.04%
$176,304 $167
Sep 17, 7 AM $0.00179
-0.23%
$178,584 $145
Sep 17, 5 AM $0.00178
+0.32%
$178,145 $134