Fuego Historical Data

FUEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000958
+0.27%
$ 95,803 $ 14
Jul 28, 12 AM $ 0.000964
+0.00%
$ 96,425 $ 29
Jul 27, 10 PM $ 0.000987
+1.16%
$ 98,739 $ 20
Jul 27, 8 PM $ 0.000991
+0.00%
$ 99,127 $ 4
Jul 27, 6 PM $ 0.000995
+0.00%
$ 99,512 $ 3
Jul 27, 4 AM $ 0.000993
+0.00%
$ 99,269 $ 26
Jul 27, 1 AM $ 0.000987
-2.01%
$ 98,716 $ 26
Jul 27, 12 AM $ 0.000985
+0.00%
$ 98,481 $ 7
Jul 26, 8 PM $ 0.00096
+0.00%
$ 95,963 $ 7
Jul 26, 11 AM $ 0.000944
+0.00%
$ 94,400 $ 35
Jul 26, 9 AM $ 0.000944
-0.36%
$ 94,440 $ 31
Jul 26, 6 AM $ 0.000934
-0.17%
$ 93,431 $ 30
Jul 26, 5 AM $ 0.000937
-1.36%
$ 93,741 $ 12
Jul 25, 9 PM $ 0.000937
+0.00%
$ 93,693 $ 22
Jul 25, 8 PM $ 0.000932
+0.25%
$ 93,179 $ 10
Jul 25, 5 PM $ 0.000937
+0.00%
$ 93,700 $ 3
Jul 25, 4 PM $ 0.000938
-0.19%
$ 93,839 $ 5
Jul 25, 1 PM $ 0.000924
+0.00%
$ 92,425 $ 13
Jul 25, 11 AM $ 0.000951
+0.00%
$ 95,065 $ 12
Jul 25, 10 AM $ 0.000948
-0.22%
$ 94,836 $ 11
Jul 25, 7 AM $ 0.000943
+0.00%
$ 94,282 $ 10
Jul 25, 5 AM $ 0.000947
+0.00%
$ 94,653 $ 13
Jul 25, 12 AM $ 0.00099
+0.00%
$ 98,962 $ 20
Jul 24, 9 PM $ 0.000936
+0.00%
$ 93,572 $ 20
Jul 24, 8 PM $ 0.000936
+0.00%
$ 93,573 $ 20
Jul 24, 6 PM $ 0.000938
+1.53%
$ 93,751 $ 19
Jul 24, 4 PM $ 0.000938
-0.84%
$ 93,823 $ 18
Jul 24, 12 PM $ 0.000965
+0.00%
$ 96,535 $ 65
Jul 24, 6 AM $ 0.000971
+0.37%
$ 97,068 $ 10
Jul 24, 5 AM $ 0.000968
-0.91%
$ 96,780 $ 9
Jul 24, 2 AM $ 0.000961
+0.00%
$ 96,109 $ 117
Jul 24, 1 AM $ 0.000964
+0.00%
$ 96,385 $ 134
Jul 24, 12 AM $ 0.000955
+0.00%
$ 95,482 $ 135
Jul 23, 11 PM $ 0.000971
+0.00%
$ 97,085 $ 126
Jul 23, 8 PM $ 0.000973
+1.52%
$ 97,277 $ 169
Jul 23, 7 PM $ 0.000957
+0.00%
$ 95,714 $ 158
Jul 23, 6 PM $ 0.000961
+0.00%
$ 96,135 $ 160
Jul 23, 5 PM $ 0.000968
+0.00%
$ 96,791 $ 159
Jul 23, 3 PM $ 0.000975
+0.86%
$ 97,495 $ 145
Jul 23, 2 PM $ 0.000963
+0.61%
$ 96,320 $ 146
Jul 23, 1 PM $ 0.00098
-0.03%
$ 97,951 $ 147
Jul 23, 12 PM $ 0.00098
+0.00%
$ 98,007 $ 145
Jul 23, 9 AM $ 0.000976
+0.00%
$ 97,562 $ 145
Jul 23, 8 AM $ 0.000975
+0.00%
$ 97,500 $ 169
Jul 23, 7 AM $ 0.000984
+0.00%
$ 98,359 $ 161
Jul 23, 6 AM $ 0.00097
-0.27%
$ 96,984 $ 161
Jul 23, 4 AM $ 0.000969
+0.60%
$ 96,914 $ 169
Jul 23, 3 AM $ 0.000961
-1.46%
$ 96,055 $ 166
Jul 23, 2 AM $ 0.000969
+1.68%
$ 96,944 $ 150
Jul 23, 1 AM $ 0.000977
+0.00%
$ 97,656 $ 148