Fuego Historical Data

FUEGO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00653
-0.80%
$ 653,334 $ 817
Dec 7, 1 PM $ 0.0066
-0.64%
$ 660,388 $ 793
Dec 7, 12 PM $ 0.00665
-0.41%
$ 665,387 $ 676
Dec 7, 11 AM $ 0.00665
+0.08%
$ 664,989 $ 631
Dec 7, 10 AM $ 0.00664
+0.69%
$ 663,700 $ 629
Dec 7, 9 AM $ 0.0066
+0.22%
$ 659,550 $ 593
Dec 7, 8 AM $ 0.00659
-0.03%
$ 659,174 $ 493
Dec 7, 7 AM $ 0.00659
+0.19%
$ 659,452 $ 524
Dec 7, 4 AM $ 0.00677
-0.23%
$ 677,124 $ 741
Dec 7, 3 AM $ 0.0068
+0.21%
$ 679,871 $ 731
Dec 7, 2 AM $ 0.0066
-0.27%
$ 659,716 $ 749
Dec 7, 1 AM $ 0.00662
-0.24%
$ 662,102 $ 751
Dec 7, 12 AM $ 0.00664
-1.05%
$ 664,238 $ 791
Dec 6, 11 PM $ 0.00672
-0.39%
$ 671,637 $ 795
Dec 6, 10 PM $ 0.00674
-0.03%
$ 674,493 $ 749
Dec 6, 9 PM $ 0.00662
-0.28%
$ 661,698 $ 728
Dec 6, 8 PM $ 0.00661
-1.64%
$ 661,184 $ 697
Dec 6, 7 PM $ 0.00672
-0.81%
$ 672,279 $ 703
Dec 6, 6 PM $ 0.00678
+0.55%
$ 678,066 $ 709
Dec 6, 5 PM $ 0.00672
-0.80%
$ 672,073 $ 671
Dec 6, 4 PM $ 0.00677
+0.04%
$ 677,028 $ 669
Dec 6, 3 PM $ 0.00677
-0.23%
$ 676,530 $ 690
Dec 6, 2 PM $ 0.00668
+0.16%
$ 667,706 $ 656
Dec 6, 1 PM $ 0.00667
+0.40%
$ 666,657 $ 641
Dec 6, 12 PM $ 0.00661
+0.30%
$ 660,873 $ 582
Dec 6, 10 AM $ 0.00674
+1.88%
$ 673,751 $ 592
Dec 6, 9 AM $ 0.00663
-0.50%
$ 663,146 $ 552
Dec 6, 8 AM $ 0.0067
-1.11%
$ 669,758 $ 551
Dec 6, 6 AM $ 0.00662
+0.49%
$ 661,778 $ 546
Dec 6, 3 AM $ 0.00663
-0.25%
$ 662,688 $ 572
Dec 6, 2 AM $ 0.00669
+0.00%
$ 668,832 $ 575
Dec 6, 1 AM $ 0.00669
+1.38%
$ 668,842 $ 577
Dec 5, 11 PM $ 0.00675
+0.01%
$ 675,113 $ 632
Dec 5, 10 PM $ 0.00658
+0.52%
$ 657,955 $ 631
Dec 5, 9 PM $ 0.00651
-0.58%
$ 651,265 $ 602
Dec 5, 8 PM $ 0.00661
+0.27%
$ 661,020 $ 609
Dec 5, 7 PM $ 0.00653
-2.53%
$ 675,800 $ 601
Dec 5, 6 PM $ 0.00658
+0.00%
$ 657,785 $ 594
Dec 5, 5 PM $ 0.00658
-1.85%
$ 657,743 $ 566
Dec 5, 4 PM $ 0.00671
-2.48%
$ 671,019 $ 558
Dec 5, 3 PM $ 0.00688
+1.77%
$ 688,049 $ 564
Dec 5, 2 PM $ 0.00676
-2.30%
$ 675,700 $ 534
Dec 5, 1 PM $ 0.00692
-0.97%
$ 692,078 $ 536
Dec 5, 12 PM $ 0.00702
+0.82%
$ 702,055 $ 509
Dec 5, 11 AM $ 0.00696
+1.02%
$ 696,354 $ 768
Dec 5, 10 AM $ 0.00689
+0.03%
$ 689,148 $ 773
Dec 5, 9 AM $ 0.00688
-0.88%
$ 687,740 $ 1,099
Dec 5, 8 AM $ 0.00692
-0.14%
$ 692,487 $ 1,058
Dec 5, 7 AM $ 0.00697
+0.29%
$ 696,564 $ 1,053
Dec 5, 6 AM $ 0.00694
+0.44%
$ 694,395 $ 1,035