Fuego Historical Data

FUEGO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00694
+0.44%
$ 694,395 $ 1,035
Dec 5, 5 AM $ 0.00699
+0.10%
$ 698,961 $ 994
Dec 5, 4 AM $ 0.00698
-0.34%
$ 698,166 $ 994
Dec 5, 3 AM $ 0.007
-0.36%
$ 699,619 $ 990
Dec 5, 2 AM $ 0.00693
+0.46%
$ 693,448 $ 970
Dec 5, 1 AM $ 0.0069
+0.18%
$ 690,286 $ 832
Dec 5, 12 AM $ 0.00689
+0.57%
$ 689,034 $ 820
Dec 4, 11 PM $ 0.00691
-0.19%
$ 691,116 $ 803
Dec 4, 10 PM $ 0.00693
+1.35%
$ 692,956 $ 798
Dec 4, 9 PM $ 0.00683
-0.74%
$ 683,360 $ 792
Dec 4, 8 PM $ 0.00688
-0.03%
$ 687,799 $ 785
Dec 4, 7 PM $ 0.00684
-1.00%
$ 683,701 $ 915
Dec 4, 6 PM $ 0.00693
-0.20%
$ 693,064 $ 895
Dec 4, 5 PM $ 0.00694
-0.27%
$ 694,489 $ 903
Dec 4, 4 PM $ 0.00701
-0.27%
$ 700,873 $ 1,148
Dec 4, 3 PM $ 0.00703
+0.98%
$ 703,008 $ 1,127
Dec 4, 2 PM $ 0.00697
-0.10%
$ 696,757 $ 1,607
Dec 4, 1 PM $ 0.00698
-1.40%
$ 697,698 $ 1,655
Dec 4, 12 PM $ 0.00711
+0.22%
$ 711,392 $ 1,670
Dec 4, 11 AM $ 0.00712
+1.11%
$ 712,281 $ 1,701
Dec 4, 10 AM $ 0.00705
+0.28%
$ 704,841 $ 1,680
Dec 4, 9 AM $ 0.00703
+0.47%
$ 702,637 $ 1,689
Dec 4, 8 AM $ 0.00703
-1.20%
$ 702,804 $ 1,680
Dec 4, 7 AM $ 0.00711
+0.75%
$ 711,091 $ 1,705
Dec 4, 6 AM $ 0.00704
+0.55%
$ 704,447 $ 1,683
Dec 4, 5 AM $ 0.00701
-2.40%
$ 701,195 $ 1,675
Dec 4, 4 AM $ 0.00719
-0.26%
$ 718,603 $ 1,729
Dec 4, 3 AM $ 0.00721
+0.92%
$ 720,975 $ 1,623
Dec 4, 2 AM $ 0.00714
-0.79%
$ 714,440 $ 1,600
Dec 4, 1 AM $ 0.0071
-0.26%
$ 710,035 $ 1,563
Dec 4, 12 AM $ 0.0071
-1.07%
$ 711,971 $ 1,569
Dec 3, 11 PM $ 0.00722
+0.34%
$ 721,534 $ 1,570
Dec 3, 10 PM $ 0.00718
+2.19%
$ 718,442 $ 1,514
Dec 3, 9 PM $ 0.00704
-0.97%
$ 704,412 $ 1,386
Dec 3, 8 PM $ 0.00708
+1.76%
$ 708,468 $ 1,385
Dec 3, 7 PM $ 0.007
+0.68%
$ 700,241 $ 1,334
Dec 3, 6 PM $ 0.00696
-1.43%
$ 695,669 $ 1,310
Dec 3, 5 PM $ 0.00701
-0.03%
$ 700,859 $ 1,317
Dec 3, 4 PM $ 0.00701
+0.83%
$ 689,003 $ 1,178
Dec 3, 3 PM $ 0.00699
+1.24%
$ 699,142 $ 1,173
Dec 3, 2 PM $ 0.00688
-1.72%
$ 687,770 $ 1,094
Dec 3, 1 PM $ 0.00702
+1.51%
$ 702,329 $ 1,042
Dec 3, 12 PM $ 0.00692
+0.00%
$ 692,084 $ 648
Dec 3, 11 AM $ 0.00693
+0.36%
$ 693,410 $ 692
Dec 3, 10 AM $ 0.00693
-0.79%
$ 693,467 $ 703
Dec 3, 9 AM $ 0.00699
-0.11%
$ 698,649 $ 698
Dec 3, 8 AM $ 0.00684
+0.00%
$ -- $ 913
Dec 3, 7 AM $ 0.00685
-1.97%
$ 685,488 $ 906
Dec 3, 6 AM $ 0.007
+1.96%
$ 699,809 $ 902
Dec 3, 5 AM $ 0.00685
+0.38%
$ 685,136 $ 885