Fuego Historical Data

FUEGO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00681
+0.06%
$ 680,810 $ 872
Dec 3, 3 AM $ 0.0068
-0.54%
$ 680,047 $ 566
Dec 3, 2 AM $ 0.00684
+2.42%
$ 683,625 $ 852
Dec 3, 12 AM $ 0.00672
+0.00%
$ 672,159 $ 820
Dec 2, 11 PM $ 0.00673
+0.00%
$ 672,659 $ 820
Dec 2, 10 PM $ 0.00678
-0.18%
$ 677,542 $ 820
Dec 2, 9 PM $ 0.00676
-0.22%
$ 676,483 $ 817
Dec 2, 8 PM $ 0.00679
-1.10%
$ 679,124 $ 757
Dec 2, 7 PM $ 0.00687
-0.34%
$ 686,742 $ 751
Dec 2, 6 PM $ 0.00688
+1.41%
$ 687,887 $ 748
Dec 2, 5 PM $ 0.00678
+1.15%
$ 677,803 $ 738
Dec 2, 4 PM $ 0.00665
-2.75%
$ 665,167 $ 707
Dec 2, 2 PM $ 0.00648
+1.54%
$ 648,196 $ 693
Dec 2, 1 PM $ 0.00632
-0.66%
$ 631,750 $ 666
Dec 2, 12 PM $ 0.00636
+0.02%
$ 635,913 $ 663
Dec 2, 11 AM $ 0.00636
-0.27%
$ 636,067 $ 657
Dec 2, 10 AM $ 0.00637
-0.26%
$ 636,817 $ 649
Dec 2, 9 AM $ 0.00643
+2.04%
$ 642,919 $ 642
Dec 2, 8 AM $ 0.00629
+0.00%
$ 629,485 $ 712
Dec 2, 6 AM $ 0.0063
-1.27%
$ 629,563 $ 707
Dec 2, 5 AM $ 0.00623
-0.03%
$ 622,748 $ 722
Dec 2, 3 AM $ 0.00624
-0.59%
$ 624,466 $ 782
Dec 2, 2 AM $ 0.00629
-0.01%
$ 628,969 $ 781
Dec 2, 1 AM $ 0.00628
-1.15%
$ 627,504 $ 779
Dec 2, 12 AM $ 0.00634
+1.10%
$ 633,622 $ 749
Dec 1, 10 PM $ 0.00628
+0.11%
$ 627,978 $ 736
Dec 1, 9 PM $ 0.00627
+1.40%
$ 627,095 $ 733
Dec 1, 8 PM $ 0.00618
+0.00%
$ 618,498 $ 718
Dec 1, 7 PM $ 0.00615
-0.16%
$ 615,016 $ 717
Dec 1, 6 PM $ 0.00619
+0.43%
$ 619,201 $ 711
Dec 1, 5 PM $ 0.00617
-0.50%
$ 616,561 $ 701
Dec 1, 4 PM $ 0.0062
-0.22%
$ 619,611 $ 689
Dec 1, 3 PM $ 0.00624
-0.52%
$ 624,199 $ 678
Dec 1, 2 PM $ 0.00626
+0.13%
$ 626,233 $ 671
Dec 1, 1 PM $ 0.00626
+0.63%
$ 626,344 $ 638
Dec 1, 12 PM $ 0.00622
-1.43%
$ 622,456 $ 571
Dec 1, 11 AM $ 0.00632
-0.42%
$ 631,750 $ 634
Dec 1, 10 AM $ 0.00631
-0.05%
$ 630,857 $ 630
Dec 1, 9 AM $ 0.00631
-0.25%
$ 631,083 $ 627
Dec 1, 7 AM $ 0.00631
+0.00%
$ 631,239 $ 2,507
Dec 1, 6 AM $ 0.00631
+0.56%
$ 630,624 $ 2,507
Dec 1, 5 AM $ 0.00627
+0.12%
$ 627,386 $ 2,441
Dec 1, 4 AM $ 0.00639
-0.28%
$ 639,251 $ 2,498
Dec 1, 3 AM $ 0.00642
+0.67%
$ 641,932 $ 2,356
Dec 1, 2 AM $ 0.00638
-0.21%
$ 637,607 $ 2,459
Dec 1, 1 AM $ 0.00639
-3.55%
$ 639,361 $ 2,453
Dec 1, 12 AM $ 0.00665
-0.01%
$ -- $ 2,616
Nov 30, 11 PM $ 0.00671
-0.34%
$ 671,196 $ 2,615
Nov 30, 9 PM $ 0.00674
+0.00%
$ 673,796 $ 2,455
Nov 30, 8 PM $ 0.00675
+0.00%
$ 675,040 $ 2,516