Fuego Historical Data

FUEGO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00674
+0.00%
$ 673,796 $ 2,455
Nov 30, 8 PM $ 0.00675
+0.00%
$ 675,040 $ 2,516
Nov 30, 7 PM $ 0.00679
+0.00%
$ 678,554 $ 2,519
Nov 30, 6 PM $ 0.00679
+0.23%
$ 679,214 $ 2,519
Nov 30, 5 PM $ 0.00678
-0.17%
$ 677,670 $ 2,514
Nov 30, 4 PM $ 0.00677
-0.17%
$ 676,711 $ 2,499
Nov 30, 3 PM $ 0.00684
+0.85%
$ 684,347 $ 530
Nov 30, 2 PM $ 0.00687
-0.35%
$ 687,105 $ 479
Nov 30, 1 PM $ 0.0068
+1.32%
$ 680,043 $ 476
Nov 30, 12 PM $ 0.00668
+0.00%
$ 667,966 $ 467
Nov 30, 10 AM $ 0.00668
+0.00%
$ 668,280 $ 435
Nov 30, 9 AM $ 0.0067
+0.13%
$ 670,010 $ 598
Nov 30, 8 AM $ 0.0067
+0.17%
$ 670,240 $ 595
Nov 30, 7 AM $ 0.00669
+0.00%
$ 668,769 $ 593
Nov 30, 6 AM $ 0.00667
+0.20%
$ 667,223 $ 2,566
Nov 30, 5 AM $ 0.00668
-1.02%
$ 668,079 $ 2,563
Nov 30, 4 AM $ 0.00673
+0.82%
$ 672,709 $ 2,548
Nov 30, 3 AM $ 0.00667
+0.09%
$ 666,736 $ 2,540
Nov 30, 1 AM $ 0.0068
-0.68%
$ 679,775 $ 2,537
Nov 30, 12 AM $ 0.00669
+0.00%
$ 669,472 $ 2,500
Nov 29, 11 PM $ 0.00669
+0.00%
$ 669,280 $ 2,499
Nov 29, 10 PM $ 0.00668
+0.00%
$ 668,059 $ 2,497
Nov 29, 9 PM $ 0.00671
-0.75%
$ 671,290 $ 2,539
Nov 29, 8 PM $ 0.00663
+0.00%
$ 662,977 $ 2,184
Nov 29, 6 PM $ 0.00673
+0.00%
$ 672,959 $ 2,184
Nov 29, 5 PM $ 0.00673
+0.00%
$ 673,080 $ 2,163
Nov 29, 4 PM $ 0.00673
+20.72%
$ 673,430 $ 2,161
Nov 29, 2 PM $ 0.00558
-1.20%
$ 558,262 $ 1,251
Nov 29, 12 PM $ 0.00561
+0.32%
$ 560,610 $ 1,193
Nov 29, 10 AM $ 0.0056
-0.06%
$ 560,000 $ 1,209
Nov 29, 9 AM $ 0.00562
+0.15%
$ 561,790 $ 1,260
Nov 29, 8 AM $ 0.0057
+0.00%
$ -- $ 1,261
Nov 29, 4 AM $ 0.00563
+0.00%
$ 562,577 $ 256
Nov 29, 3 AM $ 0.00565
+0.08%
$ 564,508 $ 256
Nov 29, 2 AM $ 0.00564
-0.05%
$ 564,061 $ 249
Nov 29, 1 AM $ 0.00565
+0.04%
$ 564,709 $ 248
Nov 29, 12 AM $ 0.00563
-0.50%
$ 563,085 $ 298
Nov 28, 11 PM $ 0.00569
+0.00%
$ 568,659 $ 295
Nov 28, 8 PM $ 0.00565
-0.04%
$ 564,980 $ 414
Nov 28, 7 PM $ 0.00563
+0.79%
$ 563,014 $ 414
Nov 28, 6 PM $ 0.00559
+1.09%
$ 559,219 $ 410
Nov 28, 5 PM $ 0.00553
-0.43%
$ 553,218 $ 397
Nov 28, 4 PM $ 0.00553
-2.90%
$ 553,405 $ 395
Nov 28, 3 PM $ 0.00569
-0.20%
$ 568,820 $ 391
Nov 28, 2 PM $ 0.00573
+1.11%
$ 573,059 $ 389
Nov 28, 1 PM $ 0.00563
+0.00%
$ 563,142 $ 375
Nov 28, 12 PM $ 0.00563
-0.25%
$ 563,364 $ 1,325
Nov 28, 11 AM $ 0.00565
-0.40%
$ 564,885 $ 1,319
Nov 28, 10 AM $ 0.00566
+0.02%
$ 565,916 $ 1,314
Nov 28, 9 AM $ 0.00566
-0.26%
$ 567,939 $ 1,380